UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
191,25 EUR
+0,03 %
+0,05
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,25EUR | 15:59 | 173 | 33.086,25 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,55EUR | 16:19 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +2,36 | +35,26 | +141,77 | +89,25 | +167,58 |
| Volatilität [%] | 2,361 | 23,69 | 27,54 | 25,05 | 26,70 | 29,52 |
| Sharpe-Ratio | -61,83 | 1,518 | 2,266 | 3,541 | 0,8495 | 0,7395 |
| Hoch | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 |
| Tief | 186,30 | 178,75 | 135,65 | 78,88 | 65,48 | 60,36 |
| Hist. Kurs | 193,40 | 186,65 | 141,25 | 79,02 | 100,95 | 71,40 |
| ∅-Preis | 192,37 | 185,86 | 166,27 | 138,59 | 100,62 | 96,53 |
| ∅-Volumen | 68,56 Tsd. | 89,28 Tsd. | 78,97 Tsd. | 61,84 Tsd. | 53,95 Tsd. | 48,38 Tsd. |
| Max. Verlust [%] | -1,138 | -5,605 | -11,48 | -11,48 | -43,21 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 17 | 17 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 25 | 25 | 727 | 727 |
Quotes
- Geld (16:03)191,15
- Brief (16:03)191,25
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,10
- Tageshoch193,80
- Tagestief187,55
- Kurs (15:59)191,25
- Umsatz EUR33.086,25
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung191,35
- Vortag-Hoch191,90
- Vortag-Tief190,30
- Vortag-Schlusskurs191,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}