UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
143,75 EUR
-3,17 %
-4,70
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 16:45 | 819 | 118.345,50 |
| Frankfurt | 147,35EUR | 16:19 | 55 | 8.104,25 |
| Lang & Schwarz | 143,75EUR | 18:02 | 2 | 287,50 |
| Quotrix | 146,25EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:33 | ||
| Düsseldorf | 145,00EUR | 08:10 | ||
| München | 143,85EUR | 17:25 | ||
| Berlin | 142,15EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -24,42 | -12,85 | +25,82 | +27,95 | +79,78 |
| Volatilität [%] | 56,59 | 57,07 | 35,48 | 30,62 | 28,34 | 27,74 |
| Sharpe-Ratio | -10,76 | -5,342 | -0,4903 | 0,9420 | 0,3983 | 0,5078 |
| Hoch | 167,20 | 196,30 | 198,85 | 198,85 | 198,85 | 198,85 |
| Tief | 148,30 | 148,30 | 148,30 | 112,95 | 65,24 | 65,24 |
| Hist. Kurs | 163,40 | 190,20 | 164,95 | 114,25 | 112,35 | 79,96 |
| ∅-Preis | 159,46 | 172,64 | 181,00 | 160,93 | 108,10 | 101,69 |
| ∅-Volumen | 1,93 Tsd. | 4,06 Tsd. | 3,68 Tsd. | 3,29 Tsd. | 2,11 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -9,316 | -21,95 | -24,72 | -24,72 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 37 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 53 | 722 | 722 |
Quotes
- Geld (18:02)143,75
- Brief (18:02)143,95
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs146,25
- Tageshoch148,15
- Tagestief136,40
- Kurs (18:02)143,75
- Umsatz EUR287,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung160,45
- Vortag-Hoch160,60
- Vortag-Tief148,30
- Vortag-Schlusskurs148,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}