Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
90,36 EUR
-1,11 %
-1,01
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,36EUR | 29.01. | 948 | 85.661,28 |
| Lang & Schwarz | 89,37EUR | 29.01. | 13 | 1.161,81 |
| Quotrix | 91,22EUR | 29.01. | ||
| Stuttgart | 89,80EUR | 29.01. | ||
| Düsseldorf | 90,50EUR | 29.01. | ||
| Hannover | 90,64EUR | 29.01. | ||
| Berlin | 90,50EUR | 29.01. | ||
| Frankfurt | 90,57EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,51 | +0,12 | +22,94 | ||
| Volatilität [%] | 32,03 | 24,86 | 28,21 | 25,82 | ||
| Sharpe-Ratio | 2,969 | 1,842 | 0,1572 | 0,8885 | ||
| Hoch | 93,31 | 93,99 | 105,06 | 105,06 | ||
| Tief | 88,12 | 87,34 | 85,31 | 73,50 | ||
| Hist. Kurs | 90,01 | 88,15 | 90,25 | 73,50 | ||
| ∅-Preis | 90,35 | 89,89 | 94,83 | 90,91 | ||
| ∅-Volumen | 21,85 Tsd. | 12,58 Tsd. | 12,93 Tsd. | 11,18 Tsd. | ||
| Max. Verlust [%] | -1,144 | -5,007 | -18,46 | -18,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 109 | 109 |
Quotes
- Geld (29.01.)89,92
- Brief (29.01.)90,29
- Spread (in %)0,3700 (0,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs92,09
- Tageshoch92,09
- Tagestief90,36
- Kurs (29.01.2025)90,36
- Umsatz EUR85.661,28
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung93,27
- Vortag-Hoch93,31
- Vortag-Tief91,37
- Vortag-Schlusskurs91,37
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}