Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
82,25 EUR
+4,55 %
+3,58
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,95EUR | 16:24 | ||
| Quotrix | 80,31EUR | 07:27 | ||
| Stuttgart | 80,69EUR | 08:06 | ||
| Düsseldorf | 80,59EUR | 08:11 | ||
| Hannover | 80,42EUR | 08:01 | ||
| Berlin | 80,68EUR | 08:13 | ||
| Frankfurt | 80,18EUR | 08:19 | ||
| Tradegate | 82,25EUR | 10.04. | 3 | 246,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,05 | -21,55 | -3,72 | ||
| Volatilität [%] | 45,44 | 38,64 | 28,85 | 26,70 | ||
| Sharpe-Ratio | 2,913 | -0,4862 | -1,634 | -0,0823 | ||
| Hoch | 85,61 | 89,53 | 104,98 | 105,06 | ||
| Tief | 76,10 | 76,10 | 76,10 | 76,10 | ||
| Hist. Kurs | 80,59 | 83,97 | 104,84 | 85,43 | ||
| ∅-Preis | 79,70 | 84,96 | 90,02 | 91,91 | ||
| ∅-Volumen | 60,02 Tsd. | 17,28 Tsd. | 12,97 Tsd. | 11,15 Tsd. | ||
| Max. Verlust [%] | -3,077 | -12,76 | -25,50 | -25,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 181 |
Quotes
- Geld (16:08)79,39
- Brief (16:08)79,83
- Spread (in %)0,4400 (0,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,25
- Tageshoch82,25
- Tagestief82,25
- Kurs (10.04.2025)82,25
- Umsatz EUR246,75
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung78,67
- Vortag-Hoch78,67
- Vortag-Tief78,67
- Vortag-Schlusskurs78,67
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,97 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}