Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
93,54 EUR
+1,28 %
+1,18
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,40EUR | 21.11. | 110 | 10.274,00 |
| Tradegate | 93,54EUR | 21.11. | 30 | 2.806,20 |
| Quotrix | 90,73EUR | 21.11. | ||
| Stuttgart | 93,69EUR | 21.11. | ||
| Düsseldorf | 90,14EUR | 21.11. | ||
| Hannover | 93,16EUR | 21.11. | ||
| Berlin | 90,14EUR | 21.11. | ||
| Frankfurt | 89,97EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -7,04 | +2,43 | +17,66 | ||
| Volatilität [%] | 44,30 | 39,09 | 27,23 | 27,15 | ||
| Sharpe-Ratio | -4,408 | -2,352 | 0,1424 | 0,6083 | ||
| Hoch | 97,33 | 100,86 | 105,06 | 105,06 | ||
| Tief | 91,09 | 87,16 | 85,79 | 66,00 | ||
| Hist. Kurs | 95,31 | 100,62 | 91,32 | 79,50 | ||
| ∅-Preis | 93,51 | 94,76 | 95,18 | 87,59 | ||
| ∅-Volumen | 24,83 Tsd. | 14,62 Tsd. | 10,65 Tsd. | 11,89 Tsd. | ||
| Max. Verlust [%] | -4,819 | -13,38 | -16,86 | -16,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 44 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 62 | 83 |
Quotes
- Geld (21.11.)93,50
- Brief (21.11.)94,66
- Spread (in %)1,160 (1,24 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs90,04
- Tageshoch93,54
- Tagestief90,04
- Kurs (21.11.2024)93,54
- Umsatz EUR2.806,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung92,36
- Vortag-Hoch92,36
- Vortag-Tief92,36
- Vortag-Schlusskurs92,36
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
Fundamentaldaten
- Marktkapital.12,48 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}