Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
93,40 EUR
+3,40 %
+3,07
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,40EUR | 21.11. | 110 | 10.274,00 |
| Tradegate | 93,54EUR | 21.11. | 30 | 2.806,20 |
| Quotrix | 90,73EUR | 21.11. | ||
| Stuttgart | 93,69EUR | 21.11. | ||
| Düsseldorf | 90,14EUR | 21.11. | ||
| Hannover | 93,16EUR | 21.11. | ||
| Berlin | 90,14EUR | 21.11. | ||
| Frankfurt | 89,97EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,45 | +0,56 | +18,98 | ||
| Volatilität [%] | 54,38 | 42,03 | 26,75 | 25,14 | ||
| Sharpe-Ratio | -4,376 | -2,550 | -0,1411 | 0,5975 | ||
| Hoch | 96,83 | 100,72 | 106,56 | 106,56 | ||
| Tief | 89,20 | 85,24 | 85,12 | 65,50 | ||
| Hist. Kurs | 93,92 | 99,84 | 92,88 | 78,50 | ||
| ∅-Preis | 92,46 | 93,81 | 94,30 | 86,75 | ||
| ∅-Volumen | 1,15 Tsd. | 1,35 Tsd. | 1,54 Tsd. | |||
| Max. Verlust [%] | -6,559 | -12,74 | -16,07 | -16,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 41 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 57 | 78 |
Quotes
- Geld (21.11.)93,40
- Brief (21.11.)94,72
- Spread (in %)1,320 (1,41 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs90,33
- Tageshoch94,02
- Tagestief88,70
- Kurs (21.11.2024)93,40
- Umsatz EUR10.274,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung90,18
- Vortag-Hoch90,87
- Vortag-Tief89,20
- Vortag-Schlusskurs90,33
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
Fundamentaldaten
- Marktkapital.12,46 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}