Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
80,69 EUR
-2,36 %
-1,95
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,85EUR | 16:00 | ||
| Quotrix | 80,31EUR | 07:27 | ||
| Stuttgart | 80,69EUR | 08:06 | ||
| Düsseldorf | 80,59EUR | 08:11 | ||
| Hannover | 80,42EUR | 08:01 | ||
| Berlin | 80,68EUR | 08:13 | ||
| Frankfurt | 80,18EUR | 08:19 | ||
| Tradegate | 82,25EUR | 10.04. | 3 | 246,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -2,31 | -22,62 | -5,15 | +82,56 | +192,36 |
| Volatilität [%] | 120,67 | 50,69 | 32,20 | 28,03 | 27,02 | 29,09 |
| Sharpe-Ratio | -1,686 | 0,2153 | -1,371 | -0,0336 | 0,8188 | 0,8176 |
| Hoch | 86,04 | 89,19 | 104,28 | 104,28 | 104,28 | 104,28 |
| Tief | 76,84 | 76,84 | 76,84 | 76,84 | 40,20 | 19,70 |
| Hist. Kurs | 86,04 | 82,60 | 104,28 | 85,07 | 44,20 | 27,60 |
| ∅-Preis | 80,30 | 84,70 | 89,77 | 91,53 | 71,95 | 55,92 |
| ∅-Volumen | 1,53 Tsd. | 881,64 | 544,63 | 729,97 | 535,84 | |
| Max. Verlust [%] | -10,69 | -13,76 | -26,31 | -26,31 | -26,31 | -26,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 124 | 124 | 190 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 181 | 181 | 270 |
Quotes
- Geld (15:35)78,69
- Brief (15:35)79,32
- Spread (in %)0,6300 (0,80 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs80,69
- Tageshoch80,69
- Tagestief80,69
- Kurs (08:06)80,69
Kursdaten Vortag
- Vortag-Eröffnung82,64
- Vortag-Hoch82,64
- Vortag-Tief82,64
- Vortag-Schlusskurs82,64
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,77 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}