Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
95,33 EUR
+1,75 %
+1,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 22.11. | 275 | 26.334,00 |
| Lang & Schwarz | 95,18EUR | 22.11. | 93 | 8.851,74 |
| Quotrix | 94,22EUR | 22.11. | ||
| Stuttgart | 95,33EUR | 22.11. | ||
| Düsseldorf | 93,52EUR | 22.11. | ||
| Hannover | 94,93EUR | 22.11. | ||
| Berlin | 93,52EUR | 22.11. | ||
| Frankfurt | 93,42EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -3,80 | +1,83 | +21,44 | +149,55 | |
| Volatilität [%] | 44,68 | 41,63 | 26,89 | 25,99 | 25,98 | |
| Sharpe-Ratio | -1,084 | -0,9072 | 0,1889 | 0,7923 | 1,198 | |
| Hoch | 96,37 | 99,10 | 104,28 | 104,28 | 104,28 | |
| Tief | 89,42 | 87,21 | 86,66 | 66,00 | 35,60 | |
| Hist. Kurs | 96,37 | 99,10 | 93,62 | 78,50 | 38,20 | |
| ∅-Preis | 93,32 | 94,02 | 94,89 | 87,34 | 66,06 | |
| ∅-Volumen | 1,06 Tsd. | 395,45 | 697,77 | 655,53 | ||
| Max. Verlust [%] | -5,977 | -11,80 | -16,18 | -16,98 | -20,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 58 | 58 | 93 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 80 | 80 | 134 |
Kursdaten
- Eröffnungskurs93,53
- Tageshoch95,33
- Tagestief93,53
- Kurs (22.11.2024)95,33
Kursdaten Vortag
- Vortag-Eröffnung90,13
- Vortag-Hoch93,69
- Vortag-Tief90,13
- Vortag-Schlusskurs93,69
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
Fundamentaldaten
- Marktkapital.12,72 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}