Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
90,73 EUR
+0,12 %
+0,11
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,40EUR | 22:59 | 110 | 10.274,00 |
| Tradegate | 93,54EUR | 18:19 | 30 | 2.806,20 |
| Quotrix | 90,73EUR | 07:57 | ||
| Stuttgart | 93,69EUR | 21:38 | ||
| Düsseldorf | 90,14EUR | 08:11 | ||
| Hannover | 93,16EUR | 17:25 | ||
| Berlin | 90,14EUR | 08:13 | ||
| Frankfurt | 89,97EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -9,18 | -1,49 | +17,83 | ||
| Volatilität [%] | 15,30 | 31,24 | 24,90 | 24,71 | ||
| Sharpe-Ratio | -22,26 | -3,465 | -0,0850 | 0,7095 | ||
| Hoch | 95,80 | 100,12 | 104,64 | 104,64 | ||
| Tief | 90,62 | 87,65 | 87,28 | 66,50 | ||
| Hist. Kurs | 95,61 | 99,90 | 92,10 | 77,00 | ||
| ∅-Preis | 92,84 | 94,67 | 95,22 | 87,64 | ||
| ∅-Volumen | 382,44 | 331,80 | 203,27 | 447,75 | ||
| Max. Verlust [%] | -5,219 | -12,46 | -16,24 | -16,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 79 |
Kursdaten
- Eröffnungskurs90,73
- Tageshoch90,73
- Tagestief90,73
- Kurs (07:57)90,73
Kursdaten Vortag
- Vortag-Eröffnung90,62
- Vortag-Hoch90,62
- Vortag-Tief90,62
- Vortag-Schlusskurs90,62
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
Fundamentaldaten
- Marktkapital.12,11 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}