Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,42 EUR
-0,43 %
-0,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,95EUR | 16:24 | ||
| Quotrix | 80,31EUR | 07:27 | ||
| Stuttgart | 80,69EUR | 08:06 | ||
| Düsseldorf | 80,59EUR | 08:11 | ||
| Hannover | 80,42EUR | 08:01 | ||
| Berlin | 80,68EUR | 08:13 | ||
| Frankfurt | 80,18EUR | 08:19 | ||
| Tradegate | 82,25EUR | 10.04. | 3 | 246,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,39 | -23,19 | -5,55 | +81,95 | |
| Volatilität [%] | 75,05 | 37,13 | 29,24 | 25,83 | 26,29 | |
| Sharpe-Ratio | -1,370 | -0,4909 | -1,720 | -0,1502 | 0,8080 | |
| Hoch | 86,02 | 89,28 | 104,70 | 104,70 | 104,70 | |
| Tief | 76,15 | 76,15 | 76,15 | 76,15 | 40,20 | |
| Hist. Kurs | 82,35 | 82,39 | 104,70 | 85,15 | 44,20 | |
| ∅-Preis | 79,87 | 84,77 | 89,82 | 91,43 | 71,94 | |
| ∅-Volumen | 77,86 | 16,93 | 3,114 | 7,143 | 32,15 | |
| Max. Verlust [%] | -5,501 | -12,84 | -25,67 | -25,67 | -25,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 124 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 181 | 181 |
Quotes
- Geld (16:09)79,33
- Brief (16:09)79,82
- Spread (in %)0,4900 (0,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs80,42
- Tageshoch80,42
- Tagestief80,42
- Kurs (08:01)80,42
Kursdaten Vortag
- Vortag-Eröffnung82,78
- Vortag-Hoch82,78
- Vortag-Tief80,77
- Vortag-Schlusskurs80,77
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,73 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}