Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
93,16 EUR
+4,16 %
+3,72
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,40EUR | 22:59 | 110 | 10.274,00 |
| Tradegate | 93,54EUR | 18:19 | 30 | 2.806,20 |
| Quotrix | 90,73EUR | 07:57 | ||
| Stuttgart | 93,69EUR | 21:38 | ||
| Düsseldorf | 90,14EUR | 08:11 | ||
| Hannover | 93,16EUR | 17:25 | ||
| Berlin | 90,14EUR | 08:13 | ||
| Frankfurt | 89,97EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -6,64 | +1,90 | +20,99 | +154,54 | |
| Volatilität [%] | 36,38 | 36,72 | 24,74 | 24,60 | 25,56 | |
| Sharpe-Ratio | -10,67 | -3,258 | -0,1270 | 0,6412 | 1,191 | |
| Hoch | 95,64 | 99,79 | 104,70 | 104,70 | 104,70 | |
| Tief | 89,44 | 87,21 | 86,61 | 66,00 | 35,60 | |
| Hist. Kurs | 95,10 | 99,79 | 91,42 | 77,00 | 36,60 | |
| ∅-Preis | 92,38 | 94,47 | 94,69 | 87,09 | 65,88 | |
| ∅-Volumen | 10,85 | 13,24 | 31,52 | |||
| Max. Verlust [%] | -6,483 | -12,23 | -16,34 | -16,46 | -22,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 44 | 53 | 106 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 62 | 78 | 155 |
Kursdaten
- Eröffnungskurs90,08
- Tageshoch93,16
- Tagestief90,08
- Kurs (17:25)93,16
Kursdaten Vortag
- Vortag-Eröffnung89,94
- Vortag-Hoch89,94
- Vortag-Tief89,44
- Vortag-Schlusskurs89,44
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
Fundamentaldaten
- Marktkapital.12,43 Mrd. EUR
- Aktienanzahl133,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}