Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,18 EUR
-2,97 %
-2,45
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,32EUR | 16:18 | ||
| Quotrix | 80,31EUR | 07:27 | ||
| Stuttgart | 80,69EUR | 08:06 | ||
| Düsseldorf | 80,59EUR | 08:11 | ||
| Hannover | 80,42EUR | 08:01 | ||
| Berlin | 80,68EUR | 08:13 | ||
| Frankfurt | 80,18EUR | 08:19 | ||
| Tradegate | 82,25EUR | 10.04. | 3 | 246,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -3,36 | -22,43 | -5,83 | +82,23 | +188,42 |
| Volatilität [%] | 138,87 | 58,43 | 35,13 | 29,84 | 28,52 | 31,05 |
| Sharpe-Ratio | -1,474 | 0,1649 | -1,188 | -0,0176 | 0,7992 | 0,7840 |
| Hoch | 86,25 | 89,56 | 103,90 | 103,90 | 103,90 | 103,90 |
| Tief | 75,86 | 75,86 | 75,86 | 75,86 | 40,20 | 19,40 |
| Hist. Kurs | 86,25 | 82,97 | 103,36 | 85,14 | 44,00 | 27,80 |
| ∅-Preis | 80,12 | 84,59 | 89,55 | 91,31 | 71,93 | 55,91 |
| ∅-Volumen | 631,12 | 370,83 | 1,52 Tsd. | 1,27 Tsd. | 899,68 | 650,29 |
| Max. Verlust [%] | -12,05 | -15,30 | -26,61 | -26,97 | -26,97 | -30,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 128 | 128 | 190 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 185 | 185 | 272 |
Quotes
- Geld (15:56)79,35
- Brief (15:56)79,81
- Spread (in %)0,4600 (0,58 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs80,18
- Tageshoch80,18
- Tagestief80,18
- Kurs (08:19)80,18
Kursdaten Vortag
- Vortag-Eröffnung82,63
- Vortag-Hoch82,63
- Vortag-Tief82,63
- Vortag-Schlusskurs82,63
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,70 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}