Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
85,10 EUR
-2,61 %
-2,28
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,10EUR | 15:53 | 251 | 21.360,10 |
| Lang & Schwarz | 83,13EUR | 16:29 | ||
| Quotrix | 86,25EUR | 07:27 | ||
| Stuttgart | 86,04EUR | 08:07 | ||
| Düsseldorf | 86,02EUR | 08:12 | ||
| Hannover | 86,02EUR | 08:01 | ||
| Berlin | 86,02EUR | 08:13 | ||
| Frankfurt | 86,25EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -3,10 | -18,83 | +1,04 | ||
| Volatilität [%] | 23,69 | 24,83 | 28,20 | 25,59 | ||
| Sharpe-Ratio | -3,234 | -0,1924 | -1,242 | 0,1925 | ||
| Hoch | 89,44 | 89,53 | 105,06 | 105,06 | ||
| Tief | 85,31 | 81,13 | 81,13 | 81,13 | ||
| Hist. Kurs | 88,45 | 87,82 | 104,84 | 84,22 | ||
| ∅-Preis | 88,60 | 86,03 | 90,91 | 92,03 | ||
| ∅-Volumen | 5,96 Tsd. | 5,88 Tsd. | 12,38 Tsd. | 10,11 Tsd. | ||
| Max. Verlust [%] | -2,303 | -5,534 | -20,87 | -20,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 174 | 174 |
Quotes
- Geld (16:16)83,90
- Brief (16:16)84,34
- Spread (in %)0,4400 (0,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs85,29
- Tageshoch85,61
- Tagestief84,29
- Kurs (15:53)85,10
- Umsatz EUR21.360,10
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung85,31
- Vortag-Hoch87,38
- Vortag-Tief85,31
- Vortag-Schlusskurs87,38
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,35 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}