COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5565EUR	08:49	3.000	1.669,50
Lang & Schwarz	0,5320EUR	17:50
Düsseldorf	0,5300EUR	08:09
Hamburg	0,5305EUR	17:24
Hannover	0,5325EUR	17:24
München	0,5370EUR	08:00
Berlin	0,5320EUR	08:08
Frankfurt	0,5325EUR	08:20
Tradegate	0,5610EUR	02.12.	418	234,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+4,18	-12,34	-8,71	-24,80	-22,62
Volatilität [%]	38,90	37,82	42,24	40,89	43,22	49,93
Sharpe-Ratio	6,879	1,421	-0,4415	-0,0650	-0,0456	0,0990
Hoch	0,5615	0,5615	0,6820	0,6820	0,7930	0,7930
Tief	0,5215	0,5050	0,4752	0,4752	0,4752	0,3900
Hist. Kurs	0,5375	0,5385	0,6400	0,6145	0,7460	0,7250
∅-Preis	0,5459	0,5380	0,5667	0,5764	0,6250	0,6224
∅-Volumen	2,00 Tsd.	1,80 Tsd.	2,06 Tsd.	2,43 Tsd.	2,93 Tsd.	4,22 Tsd.
Max. Verlust [%]	-0,4651	-4,923	-28,15	-29,07	-38,95	-47,11
Max. Verlustperiode (Handelstage)	2	7	126	126	764	764
Max. Verlustperiode (Kalendertage)	2	11	178	178	1.092	1.092

Quotes

Geld (17:40)0,5305
Brief (17:40)0,5565
Spread (in %)0,0260 (4,90 %)
Geld Stk.9.446
Brief Stk.8.982

Kursdaten

Eröffnungskurs0,5615
Tageshoch0,5615
Tagestief0,5610
Kurs (02.12.2024)0,5610
Umsatz EUR234,50
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung0,5405
Vortag-Hoch0,5610
Vortag-Tief0,5405
Vortag-Schlusskurs0,5610

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
BranchenDienstleistungen, Industrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}