COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4470EUR	14:38	1.994	891,32
Tradegate	0,4452EUR	10:14	400	178,08
Quotrix	0,4532EUR	07:27
Stuttgart	0,4452EUR	08:14
Düsseldorf	0,4438EUR	08:10
Hamburg	0,4452EUR	08:00
Hannover	0,4452EUR	08:00
Berlin	0,4416EUR	08:08
Frankfurt	0,4450EUR	08:20
München	0,4738EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,39	-11,36	-19,35	-15,69	-36,27	+4,36
Volatilität [%]	69,97	45,96	23,63	22,49	22,09	24,09
Sharpe-Ratio	-15,11	-3,012	-1,840	-0,7322	-0,6515	0,0731
Hoch	0,5600	0,5805	0,5875	0,6760	0,7530	0,7760
Tief	0,4738	0,4738	0,4738	0,4738	0,4738	0,4500
Hist. Kurs	0,5600	0,5345	0,5875	0,5620	0,7435	0,4540
∅-Preis	0,5276	0,5533	0,5490	0,5651	0,6038	0,6098
∅-Volumen			34,72	39,02	75,83	82,84
Max. Verlust [%]	-15,39	-18,38	-19,35	-29,91	-37,08	-38,94
Max. Verlustperiode (Handelstage)	3	10	124	210	557	847
Max. Verlustperiode (Kalendertage)	5	14	181	301	801	1.215

Quotes

Geld (14:13)0,4440
Brief (14:13)0,4724
Spread (in %)0,0284 (6,40 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,4738
Tageshoch0,4738
Tagestief0,4738
Kurs (07.04.2025)0,4738

Kursdaten Vortag

Vortag-Eröffnung0,5195
Vortag-Hoch0,5195
Vortag-Tief0,5195
Vortag-Schlusskurs0,5195

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}