COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Währung: EUR
0,5410 EUR
+0,28 %
+0,0015
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5350EUR | 09:13 | ||
| Quotrix | 0,5410EUR | 07:27 | ||
| Stuttgart | 0,5375EUR | 08:08 | ||
| Düsseldorf | 0,5325EUR | 08:10 | ||
| Hamburg | 0,5345EUR | 08:01 | ||
| Hannover | 0,5345EUR | 08:01 | ||
| München | 0,5445EUR | 08:08 | ||
| Berlin | 0,5320EUR | 08:08 | ||
| Frankfurt | 0,5340EUR | 08:20 | ||
| Tradegate | 0,5345EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,01 | -45,25 | -45,25 | ||
| Volatilität [%] | 32,76 | 20,85 | 121,78 | 121,78 | ||
| Sharpe-Ratio | -0,1136 | -0,8102 | -2,215 | -2,215 | ||
| Hoch | 0,5460 | 0,5635 | 0,9882 | 0,9882 | ||
| Tief | 0,5305 | 0,5305 | 0,5305 | 0,5305 | ||
| Hist. Kurs | 0,5400 | 0,5465 | 0,9882 | 0,9882 | ||
| ∅-Preis | 0,5404 | 0,5472 | 0,5595 | 0,5595 | ||
| ∅-Volumen | 71,19 | 17,80 | 6,137 | 6,137 | ||
| Max. Verlust [%] | -1,759 | -5,856 | -46,32 | -46,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 2.150 | 2.150 |
Quotes
- Geld (08:59)0,5345
- Brief (08:59)0,5595
- Spread (in %)0,0250 (4,68 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,5410
- Tageshoch0,5410
- Tagestief0,5410
- Kurs (07:27)0,5410
Kursdaten Vortag
- Vortag-Eröffnung0,5395
- Vortag-Hoch0,5395
- Vortag-Tief0,5395
- Vortag-Schlusskurs0,5395
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}