COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4490EUR	14:28	1.994	895,31
Tradegate	0,4452EUR	10:14	400	178,08
Quotrix	0,4532EUR	07:27
Stuttgart	0,4452EUR	08:14
Düsseldorf	0,4438EUR	08:10
Hamburg	0,4452EUR	08:00
Hannover	0,4452EUR	08:00
Berlin	0,4416EUR	08:08
Frankfurt	0,4450EUR	08:20
München	0,4738EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,99	-15,64	-21,91	-17,99	-38,84	-4,42
Volatilität [%]	67,39	51,65	28,40	32,08	34,11	38,29
Sharpe-Ratio	-16,98	-3,664	-1,676	-0,4993	-0,3587	0,1191
Hoch	0,5375	0,5730	0,5730	0,6750	0,7580	0,7725
Tief	0,4436	0,4436	0,4436	0,4436	0,4436	0,4180
Hist. Kurs	0,5320	0,5235	0,5655	0,5385	0,7220	0,4620
∅-Preis	0,5020	0,5328	0,5349	0,5513	0,5924	0,5974
∅-Volumen				17,25	10,74	34,62
Max. Verlust [%]	-17,47	-22,58	-22,58	-34,28	-41,48	-42,58
Max. Verlustperiode (Handelstage)	3	14	106	212	559	804
Max. Verlustperiode (Kalendertage)	5	20	157	305	803	1.152

Quotes

Geld (14:15)0,4482
Brief (14:15)0,4768
Spread (in %)0,0286 (6,38 %)
Geld Stk.11.160
Brief Stk.10.488

Kursdaten

Eröffnungskurs0,4416
Tageshoch0,4416
Tagestief0,4416
Kurs (08:08)0,4416

Kursdaten Vortag

Vortag-Eröffnung0,4436
Vortag-Hoch0,4436
Vortag-Tief0,4436
Vortag-Schlusskurs0,4436

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}