COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	15:02	1.994	893,31
Tradegate	0,4452EUR	10:14	400	178,08
Quotrix	0,4532EUR	07:27
Stuttgart	0,4452EUR	08:14
Düsseldorf	0,4438EUR	08:10
Hamburg	0,4452EUR	08:00
Hannover	0,4452EUR	08:00
Berlin	0,4416EUR	08:08
Frankfurt	0,4450EUR	08:20
München	0,4738EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,84	-18,98	-24,80	-20,50	-37,73	-6,47
Volatilität [%]	44,82	63,32	41,16	42,63	42,39	48,13
Sharpe-Ratio	-16,22	-2,607	-0,9604	-0,2319	-0,1579	0,1959
Hoch	0,5635	0,5895	0,5920	0,6820	0,7835	0,7930
Tief	0,4452	0,4452	0,4452	0,4452	0,4452	0,4320
Hist. Kurs	0,5290	0,5495	0,5920	0,5600	0,7150	0,4760
∅-Preis	0,5024	0,5455	0,5495	0,5644	0,6042	0,6171
∅-Volumen	4,67 Tsd.	1,90 Tsd.	2,70 Tsd.	2,47 Tsd.	2,75 Tsd.	4,14 Tsd.
Max. Verlust [%]	-10,81	-19,97	-20,30	-30,82	-39,47	-40,24
Max. Verlustperiode (Handelstage)	3	10	123	211	556	849
Max. Verlustperiode (Kalendertage)	5	14	180	304	801	1.218

Quotes

Geld (14:48)0,4466
Brief (14:48)0,4718
Spread (in %)0,0252 (5,64 %)
Geld Stk.11.195
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,4452
Tageshoch0,4452
Tagestief0,4452
Kurs (10:14)0,4452
Umsatz EUR178,08
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung0,4774
Vortag-Hoch0,4774
Vortag-Tief0,4452
Vortag-Schlusskurs0,4718

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}