COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4470EUR	14:49	1.994	891,32
Tradegate	0,4452EUR	10:14	400	178,08
Quotrix	0,4532EUR	07:27
Stuttgart	0,4452EUR	08:14
Düsseldorf	0,4438EUR	08:10
Hamburg	0,4452EUR	08:00
Hannover	0,4452EUR	08:00
Berlin	0,4416EUR	08:08
Frankfurt	0,4450EUR	08:20
München	0,4738EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,68	-16,14	-19,89	-16,76	-37,92	-4,08
Volatilität [%]	91,66	52,24	32,91	33,69	34,51	38,44
Sharpe-Ratio	-13,27	-3,905	-1,269	-0,4268	-0,3395	0,1208
Hoch	0,5570	0,5950	0,5950	0,6990	0,7780	0,7930
Tief	0,4400	0,4400	0,4400	0,4400	0,4400	0,4140
Hist. Kurs	0,5430	0,5330	0,5580	0,5370	0,7200	0,4660
∅-Preis	0,5090	0,5402	0,5382	0,5532	0,5937	0,5986
∅-Volumen	2,09 Tsd.	1,41 Tsd.	1,34 Tsd.	1,09 Tsd.	599,76	510,72
Max. Verlust [%]	-17,50	-21,40	-21,40	-33,53	-42,42	-42,42
Max. Verlustperiode (Handelstage)	3	14	106	212	571	571
Max. Verlustperiode (Kalendertage)	5	20	157	305	822	822

Quotes

Geld (14:52)0,4470
Brief (14:52)0,4570
Spread (in %)0,0100 (2,24 %)
Geld Stk.61.384
Brief Stk.61.384

Kursdaten

Eröffnungskurs0,4550
Tageshoch0,4580
Tagestief0,4450
Kurs (14:49)0,4470
Umsatz EUR891,32
Gehand. Stk.1.994

Kursdaten Vortag

Vortag-Eröffnung0,4630
Vortag-Hoch0,4710
Vortag-Tief0,4400
Vortag-Schlusskurs0,4480

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}