COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5570EUR	08:00	100	55,70
Lang & Schwarz	0,5310EUR	09:23
Stuttgart	0,5315EUR	08:04
Düsseldorf	0,5295EUR	08:09
Hamburg	0,5315EUR	08:00
Hannover	0,5325EUR	08:01
München	0,5370EUR	08:16
Berlin	0,5295EUR	08:07
Frankfurt	0,5325EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+1,14	-16,37	-13,15	-30,70	-25,66
Volatilität [%]	32,89	34,43	35,96	34,95	34,43	38,28
Sharpe-Ratio	3,871	0,4355	-0,8453	-0,2846	-0,2366	-0,0136
Hoch	0,5440	0,5440	0,6710	0,6710	0,7720	0,7720
Tief	0,5200	0,5005	0,4662	0,4662	0,4662	0,3880
Hist. Kurs	0,5200	0,5255	0,6355	0,6120	0,7670	0,7150
∅-Preis	0,5319	0,5243	0,5530	0,5646	0,6137	0,6028
∅-Volumen			11,24	21,28	17,06	23,07
Max. Verlust [%]	-2,482	-5,477	-30,52	-30,52	-39,61	-48,95
Max. Verlustperiode (Handelstage)	2	7	126	126	766	766
Max. Verlustperiode (Kalendertage)	4	9	176	176	1.093	1.093

Quotes

Geld (09:10)0,5305
Brief (09:10)0,5565
Spread (in %)0,0260 (4,90 %)
Geld Stk.9.444
Brief Stk.8.981

Kursdaten

Eröffnungskurs0,5315
Tageshoch0,5315
Tagestief0,5315
Kurs (08:00)0,5315

Kursdaten Vortag

Vortag-Eröffnung0,5320
Vortag-Hoch0,5320
Vortag-Tief0,5305
Vortag-Schlusskurs0,5305

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
BranchenDienstleistungen, Industrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}