COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,5325 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5570EUR | 08:00 | 100 | 55,70 |
| Lang & Schwarz | 0,5310EUR | 09:28 | ||
| Stuttgart | 0,5315EUR | 08:04 | ||
| Düsseldorf | 0,5295EUR | 08:09 | ||
| Hamburg | 0,5315EUR | 08:00 | ||
| Hannover | 0,5325EUR | 08:01 | ||
| München | 0,5370EUR | 08:16 | ||
| Berlin | 0,5295EUR | 08:07 | ||
| Frankfurt | 0,5325EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +3,20 | -16,80 | -13,06 | -30,57 | |
| Volatilität [%] | 24,47 | 19,23 | 34,32 | 34,41 | 34,37 | |
| Sharpe-Ratio | 6,067 | 1,942 | -0,9208 | -0,2856 | -0,2339 | |
| Hoch | 0,5380 | 0,5380 | 0,6710 | 0,6710 | 0,7720 | |
| Tief | 0,5200 | 0,5000 | 0,4652 | 0,4652 | 0,4652 | |
| Hist. Kurs | 0,5200 | 0,5160 | 0,6400 | 0,6125 | 0,7670 | |
| ∅-Preis | 0,5294 | 0,5198 | 0,5518 | 0,5638 | 0,6134 | |
| ∅-Volumen | 17,34 | |||||
| Max. Verlust [%] | -1,022 | -4,489 | -30,55 | -30,55 | -39,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 126 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 176 | 1.093 |
Quotes
- Geld (09:29)0,5325
- Brief (09:29)0,5600
- Spread (in %)0,0275 (5,16 %)
- Geld Stk.5.000
- Brief Stk.8.925
Kursdaten
- Eröffnungskurs0,5325
- Tageshoch0,5325
- Tagestief0,5325
- Kurs (08:01)0,5325
Kursdaten Vortag
- Vortag-Eröffnung0,5325
- Vortag-Hoch0,5325
- Vortag-Tief0,5325
- Vortag-Schlusskurs0,5325
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- BranchenDienstleistungen, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}