COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,4452 EUR
+0,63 %
+0,0028
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4480EUR | 15:02 | 1.994 | 893,31 |
| Tradegate | 0,4452EUR | 10:14 | 400 | 178,08 |
| Quotrix | 0,4532EUR | 07:27 | ||
| Stuttgart | 0,4452EUR | 08:14 | ||
| Düsseldorf | 0,4438EUR | 08:10 | ||
| Hamburg | 0,4452EUR | 08:00 | ||
| Hannover | 0,4452EUR | 08:00 | ||
| Berlin | 0,4416EUR | 08:08 | ||
| Frankfurt | 0,4450EUR | 08:20 | ||
| München | 0,4738EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,32 | -16,08 | -19,64 | -17,56 | -38,42 | |
| Volatilität [%] | 75,36 | 52,72 | 30,63 | 33,80 | 33,78 | |
| Sharpe-Ratio | -15,39 | -3,971 | -1,417 | -0,4744 | -0,3697 | |
| Hoch | 0,5425 | 0,5720 | 0,5720 | 0,6710 | 0,7565 | |
| Tief | 0,4424 | 0,4424 | 0,4424 | 0,4424 | 0,4424 | |
| Hist. Kurs | 0,5320 | 0,5305 | 0,5540 | 0,5400 | 0,7230 | |
| ∅-Preis | 0,5000 | 0,5347 | 0,5361 | 0,5520 | 0,5926 | |
| ∅-Volumen | 125,00 | 22,00 | 10,78 | 12,11 | ||
| Max. Verlust [%] | -17,77 | -22,66 | -22,66 | -34,07 | -41,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 210 | 559 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 157 | 301 | 803 |
Quotes
- Geld (14:54)0,4468
- Brief (14:54)0,4718
- Spread (in %)0,0250 (5,60 %)
- Geld Stk.11.200
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,4452
- Tageshoch0,4452
- Tagestief0,4452
- Kurs (08:00)0,4452
Kursdaten Vortag
- Vortag-Eröffnung0,4466
- Vortag-Hoch0,4466
- Vortag-Tief0,4424
- Vortag-Schlusskurs0,4424
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}