Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,72EUR	29.01.	330	12.777,60
Tradegate	39,60EUR	29.01.	44	1.742,40
Frankfurt	39,26EUR	29.01.	35	1.374,10
Quotrix	39,14EUR	29.01.
Stuttgart	38,92EUR	29.01.
Düsseldorf	39,30EUR	29.01.
München	38,78EUR	29.01.
Berlin	38,70EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,76	+17,23	+4,76	-25,84	-21,58
Volatilität [%]	25,06	25,55	26,97	27,43	25,45	28,36
Sharpe-Ratio	-5,010	-0,5634	1,088	0,1609	-0,3627	-0,1239
Hoch	39,82	40,68	43,98	43,98	58,05	58,05
Tief	38,18	38,18	31,64	31,32	31,32	31,32
Hist. Kurs	39,60	39,30	33,78	37,80	53,40	50,50
∅-Preis	38,98	39,31	36,65	36,20	43,50	44,53
∅-Volumen	9,11 Tsd.	16,10 Tsd.	20,58 Tsd.	21,01 Tsd.	16,57 Tsd.	14,70 Tsd.
Max. Verlust [%]	-3,081	-5,561	-11,77	-21,82	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	18	32	195	598	598
Max. Verlustperiode (Kalendertage)	6	26	53	278	859	859

Quotes

Geld (29.01.)39,62
Brief (29.01.)40,06
Spread (in %)0,4400 (1,11 %)
Geld Stk.142
Brief Stk.140

Kursdaten

Eröffnungskurs39,50
Tageshoch39,60
Tagestief39,50
Kurs (29.01.2025)39,60
Umsatz EUR1.742,40
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung38,44
Vortag-Hoch38,94
Vortag-Tief38,44
Vortag-Schlusskurs38,82

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}