Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
39,34 EUR
+1,44 %
+0,56
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,62EUR | 16:31 | 142 | 5.626,04 |
| Lang & Schwarz | 39,46EUR | 18:19 | 32 | 1.262,72 |
| Frankfurt | 39,88EUR | 09:24 | 12 | 478,56 |
| Quotrix | 39,84EUR | 07:57 | ||
| Stuttgart | 39,62EUR | 08:17 | ||
| Düsseldorf | 39,46EUR | 16:30 | ||
| München | 39,34EUR | 08:17 | ||
| Berlin | 39,68EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -0,86 | +17,93 | +4,63 | -26,47 | -22,10 |
| Volatilität [%] | 26,80 | 12,84 | 21,81 | 20,04 | 19,30 | 21,28 |
| Sharpe-Ratio | -4,079 | -2,357 | 1,388 | 0,1537 | -0,5540 | -0,2299 |
| Hoch | 39,46 | 40,08 | 43,98 | 43,98 | 58,00 | 58,00 |
| Tief | 38,34 | 38,34 | 31,98 | 31,78 | 31,78 | 31,78 |
| Hist. Kurs | 39,46 | 39,68 | 33,36 | 37,60 | 53,50 | 50,50 |
| ∅-Preis | 38,67 | 39,24 | 36,61 | 36,08 | 43,39 | 44,38 |
| ∅-Volumen | 1,75 Tsd. | 416,26 | 468,86 | 565,93 | 1,18 Tsd. | 807,08 |
| Max. Verlust [%] | -2,838 | -4,341 | -12,82 | -20,05 | -44,86 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 190 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 271 | 861 | 861 |
Quotes
- Geld (18:37)39,40
- Brief (18:37)39,86
- Spread (in %)0,4600 (1,17 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,34
- Tageshoch39,34
- Tagestief39,34
- Kurs (08:17)39,34
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch38,78
- Vortag-Tief38,78
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}