Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
39,88 EUR
+1,58 %
+0,62
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,62EUR | 16:31 | 142 | 5.626,04 |
| Lang & Schwarz | 39,46EUR | 18:19 | 32 | 1.262,72 |
| Frankfurt | 39,88EUR | 09:24 | 12 | 478,56 |
| Quotrix | 39,84EUR | 07:57 | ||
| Stuttgart | 39,62EUR | 08:17 | ||
| Düsseldorf | 39,46EUR | 16:30 | ||
| München | 39,34EUR | 08:17 | ||
| Berlin | 39,68EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -0,30 | +21,14 | +5,50 | -25,39 | -21,03 |
| Volatilität [%] | 34,44 | 29,47 | 31,63 | 31,10 | 27,27 | 30,69 |
| Sharpe-Ratio | 0,1647 | -0,7196 | 1,201 | 0,2121 | -0,3074 | -0,0720 |
| Hoch | 39,26 | 40,00 | 44,18 | 44,18 | 57,50 | 57,50 |
| Tief | 38,14 | 38,14 | 31,66 | 31,54 | 31,54 | 31,54 |
| Hist. Kurs | 39,24 | 40,00 | 32,92 | 37,80 | 53,45 | 50,50 |
| ∅-Preis | 38,62 | 39,03 | 36,52 | 35,99 | 43,24 | 44,21 |
| ∅-Volumen | 274,82 | 2,47 Tsd. | 6,28 Tsd. | 5,29 Tsd. | 3,51 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,803 | -4,650 | -13,59 | -22,50 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 194 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 54 | 275 | 860 | 860 |
Quotes
- Geld (18:19)39,20
- Brief (18:19)40,20
- Spread (in %)1,0000 (2,55 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,88
- Tagestief39,14
- Kurs (09:24)39,88
- Umsatz EUR478,56
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch39,26
- Vortag-Tief38,24
- Vortag-Schlusskurs39,26
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}