Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	13:09	86	3.096,00
Frankfurt	36,56EUR	12:31	50	1.828,00
Lang & Schwarz	35,64EUR	15:41	33	1.176,12
Quotrix	35,92EUR	07:27
Stuttgart	35,80EUR	08:11
Düsseldorf	35,46EUR	12:30
München	35,68EUR	08:04
Berlin	36,14EUR	13:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-9,19	+6,16	+9,40	-29,89	-25,39
Volatilität [%]	48,17	64,35	39,05	33,64	29,24	29,26
Sharpe-Ratio	-7,738	-2,484	0,1343	0,1918	-0,3877	-0,1585
Hoch	36,54	40,80	44,18	44,18	57,50	57,50
Tief	34,38	32,74	32,74	31,54	31,54	31,54
Hist. Kurs	36,54	40,26	34,44	33,42	52,15	49,00
∅-Preis	35,23	37,75	38,50	36,28	42,24	43,78
∅-Volumen	1,47 Tsd.	2,80 Tsd.	6,35 Tsd.	4,77 Tsd.	3,34 Tsd.	3,43 Tsd.
Max. Verlust [%]	-5,911	-19,75	-25,83	-25,83	-44,94	-44,94
Max. Verlustperiode (Handelstage)	4	20	88	130	654	654
Max. Verlustperiode (Kalendertage)	6	28	131	182	937	937

Quotes

Geld (15:20)35,70
Brief (15:20)36,62
Spread (in %)0,9200 (2,58 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs35,64
Tageshoch36,56
Tagestief35,64
Kurs (12:31)36,56
Umsatz EUR1.828,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch34,38
Vortag-Tief34,38
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}