Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
39,02 EUR
+6,50 %
+2,38
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,86EUR | 19:25 | 2.273 | 88.328,78 |
| Lang & Schwarz | 38,68EUR | 21:55 | 350 | 13.538,00 |
| Quotrix | 39,22EUR | 07:27 | ||
| Stuttgart | 39,02EUR | 08:09 | ||
| Düsseldorf | 38,74EUR | 19:30 | ||
| München | 38,96EUR | 08:11 | ||
| Berlin | 39,06EUR | 18:46 | ||
| Frankfurt | 38,90EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -0,10 | +14,23 | +10,92 | -23,26 | -11,32 |
| Volatilität [%] | 12,99 | 46,28 | 31,50 | 29,07 | 28,32 | 28,62 |
| Sharpe-Ratio | 14,74 | -1,555 | 0,5515 | 0,2162 | -0,3091 | -0,0520 |
| Hoch | 36,94 | 40,00 | 43,38 | 43,38 | 57,15 | 57,50 |
| Tief | 35,80 | 33,26 | 33,26 | 31,36 | 31,36 | 31,36 |
| Hist. Kurs | 35,80 | 39,06 | 34,16 | 35,18 | 50,85 | 44,00 |
| ∅-Preis | 36,36 | 36,88 | 38,61 | 36,29 | 42,12 | 43,70 |
| ∅-Volumen | 18,32 | 2,05 Tsd. | 2,38 Tsd. | 2,59 Tsd. | 1,57 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -16,85 | -23,33 | -23,33 | -44,60 | -44,94 | |
| Max. Verlustperiode (Handelstage) | 16 | 92 | 127 | 657 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 24 | 139 | 177 | 945 | 1.450 |
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief39,02
- Kurs (08:09)39,02
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch36,94
- Vortag-Tief36,64
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}