Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
39,84 EUR
+1,79 %
+0,70
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,62EUR | 16:31 | 142 | 5.626,04 |
| Lang & Schwarz | 39,46EUR | 18:19 | 32 | 1.262,72 |
| Frankfurt | 39,88EUR | 09:24 | 12 | 478,56 |
| Quotrix | 39,84EUR | 07:57 | ||
| Stuttgart | 39,62EUR | 08:17 | ||
| Düsseldorf | 39,46EUR | 16:30 | ||
| München | 39,34EUR | 08:17 | ||
| Berlin | 39,72EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +0,05 | +19,64 | +5,12 | ||
| Volatilität [%] | 27,20 | 20,23 | 22,59 | 23,28 | ||
| Sharpe-Ratio | -2,919 | -1,076 | 1,469 | 0,1707 | ||
| Hoch | 39,64 | 40,18 | 43,58 | 43,58 | ||
| Tief | 38,58 | 38,24 | 31,88 | 31,58 | ||
| Hist. Kurs | 39,64 | 39,82 | 33,30 | 37,90 | ||
| ∅-Preis | 38,91 | 39,19 | 36,68 | 36,11 | ||
| ∅-Volumen | 325,81 | 413,56 | 457,92 | |||
| Max. Verlust [%] | -2,674 | -4,828 | -12,25 | -22,31 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 272 |
Quotes
- Geld (16:31)39,62
- Brief (16:31)40,06
- Spread (in %)0,4400 (1,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,84
- Tageshoch39,84
- Tagestief39,84
- Kurs (07:57)39,84
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch39,14
- Vortag-Tief39,14
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}