Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
35,92 EUR
+2,75 %
+0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 13:09 | 86 | 3.096,00 |
| Frankfurt | 36,56EUR | 12:31 | 50 | 1.828,00 |
| Lang & Schwarz | 35,62EUR | 15:34 | 33 | 1.175,46 |
| Quotrix | 35,92EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 08:11 | ||
| Düsseldorf | 35,46EUR | 12:30 | ||
| München | 35,68EUR | 08:04 | ||
| Berlin | 36,14EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -9,97 | +3,52 | +6,40 | ||
| Volatilität [%] | 17,61 | 46,10 | 28,54 | 25,39 | ||
| Sharpe-Ratio | -8,929 | -3,045 | 0,1255 | 0,1863 | ||
| Hoch | 36,04 | 40,60 | 43,58 | 43,58 | ||
| Tief | 34,72 | 32,86 | 32,86 | 31,58 | ||
| Hist. Kurs | 35,84 | 39,90 | 34,70 | 33,76 | ||
| ∅-Preis | 35,10 | 37,88 | 38,65 | 36,41 | ||
| ∅-Volumen | 1,08 Tsd. | 452,61 | 508,30 | 454,59 | ||
| Max. Verlust [%] | -3,125 | -19,06 | -24,60 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 131 | 177 |
Quotes
- Geld (15:34)35,60
- Brief (15:34)36,04
- Spread (in %)0,4400 (1,24 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,92
- Tageshoch35,92
- Tagestief35,92
- Kurs (07:27)35,92
Kursdaten Vortag
- Vortag-Eröffnung34,96
- Vortag-Hoch34,96
- Vortag-Tief34,96
- Vortag-Schlusskurs34,96
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}