Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	13:09	86	3.096,00
Frankfurt	36,56EUR	12:31	50	1.828,00
Lang & Schwarz	35,62EUR	15:34	33	1.175,46
Quotrix	35,92EUR	07:27
Stuttgart	35,80EUR	08:11
Düsseldorf	35,46EUR	12:30
München	35,68EUR	08:04
Berlin	36,14EUR	13:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-8,62	+4,15	+8,40	-31,17	-27,01
Volatilität [%]	54,99	36,85	28,26	27,44	26,09	33,72
Sharpe-Ratio	-1,723	-3,770	0,1119	0,2293	-0,4579	-0,0932
Hoch	35,98	40,84	43,46	43,46	57,50	57,50
Tief	33,80	32,20	32,20	30,82	30,82	26,00
Hist. Kurs	34,98	38,98	34,20	32,86	51,75	48,80
∅-Preis	34,77	37,47	37,98	35,75	41,89	43,31
∅-Volumen	9,08 Tsd.	6,18 Tsd.	2,48 Tsd.	2,33 Tsd.	1,64 Tsd.	1,37 Tsd.
Max. Verlust [%]	-3,803	-14,58	-20,08	-20,08	-45,92	-46,72
Max. Verlustperiode (Handelstage)	2	20	88	130	655	655
Max. Verlustperiode (Kalendertage)	4	28	131	182	938	938

Quotes

Geld (15:34)35,62
Brief (15:34)36,22
Spread (in %)0,6000 (1,68 %)
Geld Stk.349
Brief Stk.349

Kursdaten

Eröffnungskurs34,40
Tageshoch36,22
Tagestief34,40
Kurs (15:34)35,62
Umsatz EUR1.175,46
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung34,26
Vortag-Hoch35,54
Vortag-Tief33,96
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}