Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	13:09	86	3.096,00
Frankfurt	36,56EUR	12:31	50	1.828,00
Lang & Schwarz	35,62EUR	15:46	33	1.175,46
Quotrix	35,92EUR	07:27
Stuttgart	35,80EUR	08:11
Düsseldorf	35,46EUR	12:30
München	35,68EUR	08:04
Berlin	36,14EUR	13:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-10,45	+2,27	+7,27	-29,89	-26,83
Volatilität [%]	11,88	25,20	26,64	26,05	25,82	27,37
Sharpe-Ratio	-14,76	-6,300	0,0143	0,2133	-0,4347	-0,1926
Hoch	36,24	41,10	43,98	43,98	58,05	58,05
Tief	34,58	33,06	33,06	31,32	31,32	31,32
Hist. Kurs	35,98	40,20	35,20	33,56	51,35	49,20
∅-Preis	35,39	38,33	38,80	36,52	42,52	44,17
∅-Volumen	12,29 Tsd.	35,21 Tsd.	23,34 Tsd.	21,19 Tsd.	16,96 Tsd.	15,31 Tsd.
Max. Verlust [%]	-2,724	-14,22	-19,54	-19,54	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	20	88	130	654	654
Max. Verlustperiode (Kalendertage)	6	28	131	182	937	937

Quotes

Geld (15:33)35,60
Brief (15:33)36,02
Spread (in %)0,4200 (1,18 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs35,94
Tageshoch36,40
Tagestief35,94
Kurs (13:09)36,00
Umsatz EUR3.096,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch35,02
Vortag-Tief34,86
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}