Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,02EUR	12:58	4.787	110.196,74
Frankfurt	23,47EUR	13:02	1.430	33.562,10
Lang & Schwarz	23,20EUR	13:17	90	2.088,00
München	24,41EUR	08:04	75	1.830,75
Düsseldorf	24,19EUR	08:10
Berlin	23,31EUR	12:18
Quotrix	24,36EUR	07:27
Stuttgart	24,21EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,65	+4,78	+29,29	+72,50	+190,44	+339,48
Volatilität [%]	17,30	32,97	32,45	31,88	35,73	40,08
Sharpe-Ratio	-2,416	3,886	2,091	1,982	1,155	0,9049
Hoch	25,46	25,46	25,46	25,46	25,46	25,46
Tief	22,20	21,03	16,39	13,15	6,506	5,148
Hist. Kurs	24,66	21,97	17,81	13,35	7,926	5,238
∅-Preis	24,59	23,47	19,88	17,77	12,57	10,39
∅-Volumen	385,00 Tsd.	199,66 Tsd.	165,63 Tsd.	137,50 Tsd.	75,96 Tsd.	63,38 Tsd.
Max. Verlust [%]	-2,089	-6,097	-16,08	-16,08	-22,92	-41,59
Max. Verlustperiode (Handelstage)	3	4	65	65	146	623
Max. Verlustperiode (Kalendertage)	3	6	98	98	207	888

Quotes

Geld (13:03)23,02
Brief (13:03)23,60
Spread (in %)0,5800 (2,52 %)
Geld Stk.410
Brief Stk.500

Kursdaten

Eröffnungskurs24,20
Tageshoch24,47
Tagestief23,02
Kurs (12:58)23,02
Umsatz EUR110.196,74
Gehand. Stk.4.787

Kursdaten Vortag

Vortag-Eröffnung24,15
Vortag-Hoch24,57
Vortag-Tief22,20
Vortag-Schlusskurs24,50

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}