Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,95EUR	21.11.	4.928	88.432,96
Stuttgart	17,86EUR	21.11.	641	11.445,06
Lang & Schwarz	17,83EUR	21.11.	600	10.695,00
Frankfurt	17,60EUR	21.11.	100	1.760,00
Düsseldorf	17,65EUR	21.11.
München	17,61EUR	21.11.
Berlin	17,89EUR	21.11.
Quotrix	17,84EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	-6,61	+13,00	+44,72	+140,71	+267,57
Volatilität [%]	39,89	32,42	32,18	31,74	37,44	48,51
Sharpe-Ratio	8,032	-2,850	0,7366	1,194	0,8841	0,7189
Hoch	18,00	20,00	20,00	20,00	20,00	20,00
Tief	16,39	16,39	14,02	10,50	5,680	2,851
Hist. Kurs	16,80	19,22	15,88	12,40	7,455	4,882
∅-Preis	17,19	18,26	16,72	14,72	10,91	9,300
∅-Volumen	90,10 Tsd.	132,56 Tsd.	97,81 Tsd.	91,30 Tsd.	59,76 Tsd.	52,70 Tsd.
Max. Verlust [%]	-1,518	-16,08	-16,08	-22,92	-23,14	-44,63
Max. Verlustperiode (Handelstage)	1	21	36	82	146	623
Max. Verlustperiode (Kalendertage)	1	29	50	123	207	888

Kennzahlen

Alamos Gold Inc. (new) hat für das Geschäftsjahr 2019 bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (21.11.)17,91
Brief (21.11.)18,08
Spread (in %)0,1750 (0,98 %)
Geld Stk.558
Brief Stk.552

Kursdaten

Eröffnungskurs18,07
Tageshoch18,14
Tagestief17,79
Kurs (21.11.2024)17,95
Umsatz EUR88.432,96
Gehand. Stk.4.928

Kursdaten Vortag

Vortag-Eröffnung17,84
Vortag-Hoch18,00
Vortag-Tief17,49
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}