Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,76EUR	07:10
Tradegate	17,95EUR	21.11.	4.928	88.432,96
Stuttgart	17,86EUR	21.11.	641	11.445,06
Frankfurt	17,60EUR	21.11.	100	1.760,00
Düsseldorf	17,65EUR	21.11.
München	17,61EUR	21.11.
Berlin	17,89EUR	21.11.
Quotrix	17,84EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	-10,50	+11,46	+42,44	+136,79	+250,42
Volatilität [%]	35,28	29,40	31,43	31,75	31,89	44,34
Sharpe-Ratio	7,233	-4,263	0,7547	1,188	0,9782	0,7228
Hoch	17,61	19,78	19,78	19,78	19,78	19,78
Tief	16,82	16,76	14,17	10,48	5,835	2,952
Hist. Kurs	16,90	19,67	15,80	12,36	7,435	5,024
∅-Preis	17,16	18,29	16,70	14,70	10,90	9,297
∅-Volumen	614,60	4,60 Tsd.	3,60 Tsd.	2,40 Tsd.	1,53 Tsd.	1,28 Tsd.
Max. Verlust [%]	-0,5030	-14,99	-14,99	-23,50	-23,50	-54,32
Max. Verlustperiode (Handelstage)	1	21	36	86	145	621
Max. Verlustperiode (Kalendertage)	3	29	50	129	203	888

Kennzahlen

Für das Geschäftsjahr 2019 hat Alamos Gold Inc. (new) bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Kursdaten

Eröffnungskurs17,61
Tageshoch17,61
Tagestief17,61
Kurs (21.11.2024)17,61

Kursdaten Vortag

Vortag-Eröffnung17,61
Vortag-Hoch17,61
Vortag-Tief17,61
Vortag-Schlusskurs17,61

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}