Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,27EUR	10.04.	11.999	303.214,73
Frankfurt	24,26EUR	10.04.	1.510	36.632,60
Stuttgart	25,07EUR	10.04.	1.050	26.323,50
München	25,27EUR	10.04.	880	22.237,60
Lang & Schwarz	24,79EUR	10.04.	408	10.114,32
Düsseldorf	24,38EUR	10.04.
Berlin	24,33EUR	10.04.
Quotrix	24,68EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+19,76	+41,29	+80,11	+214,66	+337,95
Volatilität [%]	109,50	48,65	36,27	33,95	36,34	40,30
Sharpe-Ratio	-0,3382	3,421	1,814	1,699	1,119	0,8491
Hoch	24,57	25,46	25,46	25,46	25,46	25,46
Tief	16,70	16,70	16,39	13,40	6,506	5,492
Hist. Kurs	24,50	21,10	17,89	14,03	8,031	5,770
∅-Preis	23,18	23,57	20,05	17,91	12,65	10,44
∅-Volumen	753,15 Tsd.	312,22 Tsd.	187,64 Tsd.	147,87 Tsd.	79,79 Tsd.	65,74 Tsd.
Max. Verlust [%]	-8,776	-10,20	-16,08	-16,08	-22,92	-41,59
Max. Verlustperiode (Handelstage)	4	7	65	65	146	623
Max. Verlustperiode (Kalendertage)	6	9	98	98	207	888

Quotes

Geld (10.04.)24,93
Brief (10.04.)25,02
Spread (in %)0,0900 (0,36 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs24,92
Tageshoch25,34
Tagestief23,73
Kurs (10.04.2025)25,27
Umsatz EUR303.214,73
Gehand. Stk.11.999

Kursdaten Vortag

Vortag-Eröffnung22,72
Vortag-Hoch24,31
Vortag-Tief21,94
Vortag-Schlusskurs24,19

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}