Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	15:05	4.236	116.066,40
Lang & Schwarz	26,90EUR	15:30	3.799	102.193,10
Stuttgart	27,48EUR	14:44	895	24.594,60
Frankfurt	27,33EUR	13:09	715	19.540,95
München	27,28EUR	11:10	185	5.046,80
Düsseldorf	26,38EUR	08:10
Berlin	27,17EUR	14:00
Quotrix	26,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,44	+17,52	+47,18	+93,45	+226,76	+344,83
Volatilität [%]	82,34	55,35	38,79	34,93	35,20	38,46
Sharpe-Ratio	14,16	2,718	1,947	1,869	1,182	0,8801
Hoch	26,44	26,44	26,44	26,44	26,44	26,44
Tief	21,66	18,14	16,46	13,55	6,520	5,730
Hist. Kurs	21,66	23,12	18,46	14,05	8,315	6,108
∅-Preis	24,74	23,96	20,26	18,07	12,73	10,50
∅-Volumen	4,09 Tsd.	2,91 Tsd.	700,21	717,81	453,53	483,60
Max. Verlust [%]		-12,31	-16,31	-16,31	-22,35	-40,88
Max. Verlustperiode (Handelstage)		6	66	66	147	623
Max. Verlustperiode (Kalendertage)		8	99	99	209	888

Quotes

Geld (15:13)27,13
Brief (15:13)27,56
Spread (in %)0,4300 (1,58 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs26,59
Tageshoch27,17
Tagestief26,59
Kurs (14:00)27,17

Kursdaten Vortag

Vortag-Eröffnung26,03
Vortag-Hoch26,44
Vortag-Tief25,95
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}