Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,93EUR	07:58
Quotrix	18,11EUR	07:57
Tradegate	17,95EUR	21.11.	4.928	88.432,96
Stuttgart	17,86EUR	21.11.	641	11.445,06
Frankfurt	17,60EUR	21.11.	100	1.760,00
Düsseldorf	17,65EUR	21.11.
München	17,61EUR	21.11.
Berlin	17,89EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	-5,75	+15,39	+52,70	+145,06	+259,61
Volatilität [%]	17,43	28,84	29,02	31,10	35,56	47,92
Sharpe-Ratio	20,89	-3,202	0,8717	1,364	0,9280	0,7187
Hoch	17,70	19,82	19,82	19,82	19,82	19,82
Tief	16,69	16,69	14,20	10,58	5,755	3,363
Hist. Kurs	16,69	19,22	15,70	11,86	7,390	5,036
∅-Preis	17,17	18,32	16,73	14,72	10,91	9,306
∅-Volumen	1,48 Tsd.	1,03 Tsd.	998,72	871,03	762,90	1,01 Tsd.
Max. Verlust [%]		-15,80	-15,80	-22,89	-22,89	-49,21
Max. Verlustperiode (Handelstage)		20	35	81	145	623
Max. Verlustperiode (Kalendertage)		28	49	121	207	890

Kennzahlen

Alamos Gold Inc. (new) hat für das Geschäftsjahr 2019 bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (07:59)17,93
Brief (07:59)18,29
Spread (in %)0,3550 (1,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,11
Tageshoch18,11
Tagestief18,11
Kurs (07:57)18,11

Kursdaten Vortag

Vortag-Eröffnung17,84
Vortag-Hoch17,84
Vortag-Tief17,84
Vortag-Schlusskurs17,84

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}