Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,27EUR	10.04.	11.999	303.214,73
Frankfurt	24,26EUR	10.04.	1.510	36.632,60
Stuttgart	25,07EUR	10.04.	1.050	26.323,50
München	25,27EUR	10.04.	880	22.237,60
Lang & Schwarz	24,79EUR	10.04.	408	10.114,32
Düsseldorf	24,38EUR	10.04.
Berlin	24,33EUR	10.04.
Quotrix	24,68EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+18,31	+40,92	+78,82	+212,44	+340,91
Volatilität [%]	115,57	49,01	37,06	35,50	37,14	41,18
Sharpe-Ratio	0,5056	3,485	1,854	1,665	1,111	0,8518
Hoch	24,47	25,40	25,40	25,40	25,40	25,40
Tief	17,90	17,90	16,51	13,46	6,471	5,322
Hist. Kurs	24,37	21,19	17,79	14,02	8,024	5,686
∅-Preis	23,11	23,51	19,97	17,84	12,57	10,39
∅-Volumen	27,85 Tsd.	15,91 Tsd.	13,86 Tsd.	12,50 Tsd.	6,17 Tsd.	5,46 Tsd.
Max. Verlust [%]	-9,151	-11,16	-16,15	-16,15	-23,21	-40,64
Max. Verlustperiode (Handelstage)	3	8	66	66	146	622
Max. Verlustperiode (Kalendertage)	5	12	99	99	208	889

Kursdaten

Eröffnungskurs24,41
Tageshoch25,07
Tagestief23,93
Kurs (10.04.2025)25,07
Umsatz EUR26.323,50
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch24,41
Vortag-Tief22,01
Vortag-Schlusskurs24,41

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}