Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,61EUR	09:36	511	8.996,16
Quotrix	17,61EUR	08:30	200	3.521,00
Lang & Schwarz	17,61EUR	09:55	30	528,15
Frankfurt	17,88EUR	08:03	6	107,25
Düsseldorf	17,59EUR	08:10
München	17,81EUR	08:01
Berlin	17,79EUR	09:20
Stuttgart	17,62EUR	08:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-8,35	+14,86	+40,73	+149,93	+256,25
Volatilität [%]	17,78	34,02	34,73	33,97	38,16	50,98
Sharpe-Ratio	19,02	-2,174	1,031	1,177	0,9445	0,6758
Hoch	18,15	19,50	19,76	19,76	19,76	19,76
Tief	16,79	16,51	13,93	10,40	5,720	3,005
Hist. Kurs	17,12	19,23	15,34	12,52	7,050	4,946
∅-Preis	17,67	17,96	16,70	14,71	10,88	9,272
∅-Volumen	12,24 Tsd.	4,84 Tsd.	6,67 Tsd.	7,85 Tsd.	4,39 Tsd.	4,60 Tsd.
Max. Verlust [%]		-14,64	-16,15	-23,21	-23,21	-53,21
Max. Verlustperiode (Handelstage)		18	31	82	146	622
Max. Verlustperiode (Kalendertage)		24	43	123	208	889

Kennzahlen

Für das Geschäftsjahr 2019 hat Alamos Gold Inc. (new) bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (09:39)17,66
Brief (09:39)17,93
Spread (in %)0,2750 (1,56 %)
Geld Stk.2.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs17,61
Tageshoch17,62
Tagestief17,61
Kurs (08:49)17,62

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,15
Vortag-Tief17,93
Vortag-Schlusskurs18,08

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}