Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,27EUR	10.04.	11.999	303.214,73
Frankfurt	24,26EUR	10.04.	1.510	36.632,60
Stuttgart	25,07EUR	10.04.	1.050	26.323,50
München	25,27EUR	10.04.	880	22.237,60
Lang & Schwarz	24,79EUR	10.04.	408	10.114,32
Düsseldorf	24,38EUR	10.04.
Berlin	24,33EUR	10.04.
Quotrix	24,68EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+16,77	+40,37	+77,96	+213,56	+330,53
Volatilität [%]	113,45	48,42	36,67	33,13	35,19	38,65
Sharpe-Ratio	0,3406	3,262	1,863	1,751	1,158	0,8689
Hoch	24,67	25,19	25,19	25,19	25,19	25,19
Tief	17,16	17,16	16,33	13,36	6,402	0,6000
Hist. Kurs	24,21	21,23	17,66	13,93	7,906	5,758
∅-Preis	23,03	23,50	19,92	17,75	12,52	10,35
∅-Volumen	36,93 Tsd.	12,98 Tsd.	6,35 Tsd.	5,10 Tsd.	4,01 Tsd.	4,11 Tsd.
Max. Verlust [%]	-8,509	-10,69	-15,64	-15,64	-22,29	-41,93
Max. Verlustperiode (Handelstage)	4	6	64	64	146	625
Max. Verlustperiode (Kalendertage)	6	8	97	97	208	890

Quotes

Geld (10.04.)24,79
Brief (10.04.)25,15
Spread (in %)0,3600 (1,45 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs24,15
Tageshoch25,36
Tagestief23,62
Kurs (10.04.2025)24,79
Umsatz EUR10.114,32
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch24,67
Vortag-Tief21,52
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}