Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,75EUR	16:27	51	4.781,25
Lang & Schwarz	92,65EUR	20:54
Quotrix	94,35EUR	07:27
Stuttgart	92,80EUR	18:52
Düsseldorf	91,80EUR	19:32
München	95,25EUR	08:02
Berlin	92,70EUR	19:10
Frankfurt	94,25EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+1,90	-12,79	+2,91	-32,07	+68,92
Volatilität [%]	31,55	17,79	22,62	22,69	23,80	28,29
Sharpe-Ratio	-2,011	2,230	-1,067	0,2220	-0,4759	0,5070
Hoch	98,70	98,70	111,40	111,40	141,00	145,00
Tief	95,00	91,60	91,60	86,65	86,65	53,50
Hist. Kurs	96,30	92,00	107,50	91,10	138,00	55,50
∅-Preis	96,70	94,81	102,24	99,15	107,89	110,03
∅-Volumen	4,70 Tsd.	1,73 Tsd.	2,96 Tsd.	3,20 Tsd.	2,71 Tsd.	3,03 Tsd.
Max. Verlust [%]	-3,445	-3,445	-17,41	-17,41	-38,11	-40,24
Max. Verlustperiode (Handelstage)	2	5	65	68	757	974
Max. Verlustperiode (Kalendertage)	2	7	98	101	1.080	1.420

Quotes

Geld (20:41)92,05
Brief (20:41)92,55
Spread (in %)0,5000 (0,54 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs93,75
Tageshoch93,75
Tagestief93,75
Kurs (16:27)93,75
Umsatz EUR4.781,25
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,30
Vortag-Tief95,00
Vortag-Schlusskurs95,30

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}