Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
103,40 EUR
+0,58 %
+0,60
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,50EUR | 15:44 | ||
| Quotrix | 102,80EUR | 07:57 | ||
| Stuttgart | 102,40EUR | 08:05 | ||
| Düsseldorf | 102,60EUR | 12:31 | ||
| München | 102,70EUR | 08:03 | ||
| Berlin | 103,40EUR | 14:00 | ||
| Frankfurt | 102,30EUR | 09:06 | ||
| Tradegate | 102,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -2,91 | +7,04 | +8,27 | -14,55 | -1,52 |
| Volatilität [%] | 9,580 | 21,32 | 22,13 | 22,04 | 23,99 | 31,87 |
| Sharpe-Ratio | -2,717 | -1,896 | 0,5566 | 0,3477 | -0,1846 | 0,0841 |
| Hoch | 103,30 | 107,70 | 109,20 | 109,20 | 143,00 | 146,00 |
| Tief | 101,60 | 97,75 | 88,70 | 85,95 | 85,95 | 43,20 |
| Hist. Kurs | 103,20 | 106,50 | 96,60 | 95,50 | 121,00 | 105,00 |
| ∅-Preis | 102,64 | 102,45 | 99,07 | 96,93 | 110,97 | 108,41 |
| ∅-Volumen | 84,01 | 14,64 | 11,34 | 18,18 | 12,75 | |
| Max. Verlust [%] | -0,9690 | -8,216 | -9,991 | -13,96 | -38,80 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 145 | 665 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 78 | 206 | 945 | 1.286 |
Quotes
- Geld (15:31)102,30
- Brief (15:31)104,00
- Spread (in %)1,700 (1,66 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,40
- Tagestief102,80
- Kurs (14:00)103,40
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,30
- Vortag-Tief102,60
- Vortag-Schlusskurs102,80
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}