Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
102,80 EUR
-0,39 %
-0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,70EUR | 16:07 | ||
| Quotrix | 102,80EUR | 07:57 | ||
| Stuttgart | 102,40EUR | 08:05 | ||
| Düsseldorf | 102,60EUR | 12:31 | ||
| München | 102,70EUR | 08:03 | ||
| Berlin | 102,80EUR | 15:38 | ||
| Frankfurt | 102,30EUR | 09:06 | ||
| Tradegate | 102,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,47 | +5,92 | +4,37 | -16,42 | -3,02 |
| Volatilität [%] | 11,21 | 21,61 | 20,63 | 21,20 | 24,05 | 31,65 |
| Sharpe-Ratio | 5,846 | -1,654 | 0,5768 | 0,2282 | -0,2021 | 0,0788 |
| Hoch | 103,20 | 106,60 | 108,10 | 108,10 | 143,00 | 146,00 |
| Tief | 101,90 | 97,80 | 89,00 | 87,15 | 87,15 | 47,00 |
| Hist. Kurs | 102,10 | 106,50 | 97,05 | 98,50 | 123,00 | 106,00 |
| ∅-Preis | 102,60 | 102,77 | 99,15 | 97,15 | 111,23 | 108,62 |
| ∅-Volumen | 39,47 | 42,74 | 50,30 | 48,77 | ||
| Max. Verlust [%] | -0,3880 | -8,255 | -9,528 | -14,56 | -39,06 | -56,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 56 | 145 | 660 | 895 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 207 | 944 | 1.282 |
Quotes
- Geld (16:05)102,70
- Brief (16:05)103,30
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,80
- Tageshoch102,80
- Tagestief102,80
- Kurs (07:57)102,80
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch103,20
- Vortag-Tief103,20
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}