Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
105,70 EUR
+1,34 %
+1,40
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 15:48 | 8 | 849,60 |
| Lang & Schwarz | 105,70EUR | 19:59 | ||
| Quotrix | 105,60EUR | 07:57 | ||
| Stuttgart | 106,00EUR | 18:48 | ||
| Düsseldorf | 105,70EUR | 19:31 | ||
| München | 105,10EUR | 08:06 | ||
| Berlin | 106,40EUR | 19:09 | ||
| Frankfurt | 105,00EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +7,58 | +15,27 | +9,53 | -11,18 | +2,62 |
| Volatilität [%] | 9,882 | 13,00 | 19,65 | 20,92 | 23,67 | 32,64 |
| Sharpe-Ratio | 10,87 | 5,395 | 1,250 | 0,3732 | -0,1477 | 0,1101 |
| Hoch | 105,30 | 105,30 | 109,20 | 109,20 | 142,00 | 145,00 |
| Tief | 101,90 | 96,70 | 89,50 | 85,45 | 85,45 | 3,120 |
| Hist. Kurs | 102,50 | 98,25 | 91,70 | 96,50 | 119,00 | 103,00 |
| ∅-Preis | 102,92 | 101,44 | 98,91 | 96,40 | 109,42 | 107,10 |
| ∅-Volumen | 573,07 | 305,54 | 302,02 | 253,13 | 371,11 | |
| Max. Verlust [%] | -0,1951 | -1,445 | -9,879 | -14,60 | -38,39 | -55,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 145 | 673 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 61 | 206 | 957 | 1.295 |
Quotes
- Geld (19:59)105,70
- Brief (19:59)106,20
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,30
- Tageshoch107,20
- Tagestief104,30
- Kurs (19:59)105,70
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch105,30
- Vortag-Tief103,20
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}