Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,25EUR	11.04.	24	2.238,00
Lang & Schwarz	91,65EUR	11.04.
Quotrix	91,70EUR	11.04.
Stuttgart	92,70EUR	11.04.
Düsseldorf	92,25EUR	11.04.
München	92,85EUR	11.04.
Berlin	92,80EUR	11.04.
Frankfurt	92,75EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-1,40	-12,30	+6,14	-33,59	+51,49
Volatilität [%]	24,75	21,13	23,54	22,77	24,08	26,48
Sharpe-Ratio	-0,7495	-0,7536	-1,097	0,2844	-0,5191	0,3649
Hoch	96,50	98,55	112,50	112,50	142,00	145,00
Tief	88,55	88,55	88,55	85,45	85,45	3,120
Hist. Kurs	92,00	92,95	104,50	86,35	138,00	60,50
∅-Preis	91,64	93,67	100,60	98,26	106,25	107,96
∅-Volumen	547,00	142,70	842,07	521,40	360,88	410,03
Max. Verlust [%]	-1,630	-6,989	-18,39	-18,39	-38,39	-39,69
Max. Verlustperiode (Handelstage)	2	13	54	67	762	1.000
Max. Verlustperiode (Kalendertage)	4	17	79	100	1.087	1.425

Quotes

Geld (11.04.)91,65
Brief (11.04.)93,55
Spread (in %)1,900 (2,07 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs91,40
Tageshoch93,30
Tagestief89,85
Kurs (11.04.2025)91,65

Kursdaten Vortag

Vortag-Eröffnung92,75
Vortag-Hoch93,55
Vortag-Tief90,15
Vortag-Schlusskurs91,40

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}