Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
102,80 EUR
+0,29 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 22.11. | ||
| Quotrix | 102,90EUR | 22.11. | ||
| Stuttgart | 102,80EUR | 22.11. | ||
| Düsseldorf | 102,50EUR | 22.11. | ||
| München | 102,70EUR | 22.11. | ||
| Berlin | 103,20EUR | 22.11. | ||
| Frankfurt | 102,80EUR | 22.11. | ||
| Tradegate | 102,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -2,74 | +9,77 | +10,54 | -15,04 | -2,10 |
| Volatilität [%] | 6,674 | 20,49 | 20,62 | 21,33 | 24,52 | 31,71 |
| Sharpe-Ratio | 0,4602 | -1,562 | 0,8664 | 0,4735 | -0,1747 | 0,0828 |
| Hoch | 103,40 | 105,70 | 109,00 | 109,00 | 142,00 | 145,00 |
| Tief | 101,30 | 97,50 | 88,35 | 85,50 | 85,50 | 46,40 |
| Hist. Kurs | 102,70 | 105,70 | 93,65 | 93,00 | 121,00 | 105,00 |
| ∅-Preis | 102,50 | 101,86 | 98,77 | 96,69 | 110,30 | 107,66 |
| ∅-Volumen | 208,27 | 142,45 | 174,03 | 296,86 | ||
| Max. Verlust [%] | -0,5842 | -7,758 | -9,972 | -14,80 | -38,97 | -55,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 37 | 145 | 666 | 903 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 51 | 206 | 946 | 1.284 |
Kursdaten
- Eröffnungskurs102,40
- Tageshoch103,40
- Tagestief102,40
- Kurs (22.11.2024)102,80
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch102,50
- Vortag-Tief102,00
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}