Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
105,00 EUR
+0,19 %
+0,20
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 15:48 | 8 | 849,60 |
| Lang & Schwarz | 106,10EUR | 19:33 | ||
| Quotrix | 105,60EUR | 07:57 | ||
| Stuttgart | 106,00EUR | 18:48 | ||
| Düsseldorf | 106,60EUR | 16:31 | ||
| München | 105,10EUR | 08:06 | ||
| Berlin | 106,40EUR | 19:09 | ||
| Frankfurt | 105,00EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +6,22 | +14,88 | +9,95 | -12,50 | +1,94 |
| Volatilität [%] | 9,995 | 12,72 | 19,99 | 20,48 | 24,49 | 32,40 |
| Sharpe-Ratio | 8,272 | 5,349 | 1,309 | 0,4494 | -0,1395 | 0,1114 |
| Hoch | 104,80 | 104,80 | 108,10 | 108,10 | 141,00 | 145,00 |
| Tief | 102,80 | 97,50 | 90,75 | 86,60 | 86,60 | 45,00 |
| Hist. Kurs | 103,40 | 98,85 | 91,40 | 95,50 | 120,00 | 103,00 |
| ∅-Preis | 103,62 | 102,21 | 99,44 | 96,90 | 110,11 | 107,59 |
| ∅-Volumen | 54,79 | 146,11 | 126,23 | 238,58 | ||
| Max. Verlust [%] | -0,3868 | -1,261 | -10,08 | -14,16 | -38,51 | -57,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 145 | 671 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 61 | 206 | 956 | 1.294 |
Quotes
- Geld (19:10)106,20
- Brief (19:13)106,80
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (09:17)105,00
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch104,80
- Vortag-Tief103,90
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}