Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
102,60 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,70EUR | 16:12 | ||
| Quotrix | 102,80EUR | 07:57 | ||
| Stuttgart | 102,40EUR | 08:05 | ||
| Düsseldorf | 102,60EUR | 12:31 | ||
| München | 102,70EUR | 08:03 | ||
| Berlin | 102,80EUR | 15:38 | ||
| Frankfurt | 102,30EUR | 09:06 | ||
| Tradegate | 102,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -3,21 | +5,28 | +5,77 | -15,90 | -3,21 |
| Volatilität [%] | 3,076 | 20,41 | 20,40 | 22,39 | 24,11 | 35,58 |
| Sharpe-Ratio | -8,586 | -1,834 | 0,4856 | 0,2691 | -0,1964 | 0,1001 |
| Hoch | 103,00 | 106,00 | 108,10 | 108,10 | 141,00 | 145,00 |
| Tief | 102,60 | 98,25 | 89,00 | 86,65 | 86,65 | 45,60 |
| Hist. Kurs | 103,00 | 106,00 | 97,45 | 97,00 | 122,00 | 106,00 |
| ∅-Preis | 102,84 | 102,47 | 99,16 | 97,10 | 110,98 | 109,75 |
| ∅-Volumen | 2,39 Tsd. | 1,56 Tsd. | 1,90 Tsd. | 3,52 Tsd. | 2,54 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -0,3883 | -7,311 | -9,028 | -15,87 | -38,11 | -56,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 148 | 666 | 883 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 213 | 946 | 1.286 |
Quotes
- Geld (15:48)102,60
- Brief (15:48)103,20
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,60
- Tageshoch102,60
- Tagestief102,60
- Kurs (20.11.2024)102,60
Kursdaten Vortag
- Vortag-Eröffnung102,60
- Vortag-Hoch102,60
- Vortag-Tief102,60
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}