Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,25EUR	11.04.	24	2.238,00
Lang & Schwarz	91,65EUR	11.04.
Quotrix	91,70EUR	11.04.
Stuttgart	92,70EUR	11.04.
Düsseldorf	92,25EUR	11.04.
München	92,85EUR	11.04.
Berlin	92,80EUR	11.04.
Frankfurt	92,75EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-1,43	-11,36	+7,62	-33,39	+50,40
Volatilität [%]	64,06	33,05	25,31	23,99	24,25	28,33
Sharpe-Ratio	-0,1953	-0,4004	-0,9203	0,3397	-0,5115	0,3993
Hoch	95,55	98,70	111,40	111,40	141,00	145,00
Tief	89,35	89,35	89,35	86,65	86,65	59,50
Hist. Kurs	93,75	94,60	105,20	86,65	140,00	62,00
∅-Preis	92,44	94,77	101,63	99,21	107,53	110,07
∅-Volumen	4,13 Tsd.	2,69 Tsd.	3,09 Tsd.	2,94 Tsd.	2,74 Tsd.	3,03 Tsd.
Max. Verlust [%]	-5,651	-8,663	-19,08	-19,08	-38,11	-40,24
Max. Verlustperiode (Handelstage)	3	8	56	68	763	980
Max. Verlustperiode (Kalendertage)	3	10	78	101	1.088	1.428

Quotes

Geld (11.04.)92,35
Brief (11.04.)92,85
Spread (in %)0,5000 (0,54 %)
Geld Stk.55
Brief Stk.54

Kursdaten

Eröffnungskurs90,80
Tageshoch93,25
Tagestief90,80
Kurs (11.04.2025)93,25
Umsatz EUR2.238,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung90,15
Vortag-Hoch90,15
Vortag-Tief90,15
Vortag-Schlusskurs90,15

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}