InPlay Oil Corp. Aktie - Aktienkurs - CA45780T2065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9100EUR	03.04.	7.878	7.168,98
Düsseldorf	0,9650EUR	03.04.
München	1,040EUR	03.04.
Berlin	1,010EUR	03.04.
Frankfurt	0,9650EUR	03.04.
Lang & Schwarz	0,9750EUR	03.04.
Quotrix	1,020EUR	03.04.
Stuttgart	0,9900EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,95	-12,50	-34,53	-45,83	-65,27
Volatilität [%]	31,37	49,99	44,30	40,41	53,08
Sharpe-Ratio	-13,61	-0,7030	-1,321	-1,112	-0,3691
Hoch	1,080	1,110	1,450	1,740	3,740
Tief	1,0000	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,070	1,040	1,390	1,680	2,620
∅-Preis	1,048	1,033	1,174	1,342	1,810
∅-Volumen	454,84	1,23 Tsd.	1,23 Tsd.	1,23 Tsd.	1,85 Tsd.
Max. Verlust [%]	-6,542	-8,257	-30,71	-44,25	-73,35
Max. Verlustperiode (Handelstage)	2	10	121	250	721
Max. Verlustperiode (Kalendertage)	2	14	176	358	1.030

Quotes

Geld (03.04.)0,9900
Brief (03.04.)1,0100
Spread (in %)0,0200 (2,02 %)
Geld Stk.2.025
Brief Stk.1.972

Kursdaten

Eröffnungskurs1,0600
Tageshoch1,0600
Tagestief0,9100
Kurs (03.04.2025)0,9100
Umsatz EUR7.168,98
Gehand. Stk.7.878

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0000
Vortag-Tief1,0000
Vortag-Schlusskurs1,0000

Stammdaten

WertpapiertypAktie
ISINCA45780T2065
WKNA2DGN0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}