InPlay Oil Corp. Aktie - Aktienkurs - CA45780T2065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9150EUR	19:02	2.604	2.382,66
Düsseldorf	0,9400EUR	08:12
München	1,030EUR	08:03
Berlin	0,9100EUR	19:10
Frankfurt	0,9350EUR	08:02
Lang & Schwarz	0,8950EUR	21:59
Quotrix	0,9850EUR	07:27
Stuttgart	0,9050EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-9,00	-36,81	-46,78	-68,62	+1.248,15
Volatilität [%]	28,92	31,26	35,80	30,60	43,70	66,45
Sharpe-Ratio	-6,287	0,4477	-1,857	-1,599	-0,6194	1,067
Hoch	1,050	1,090	1,440	1,730	3,760	3,760
Tief	0,9800	0,9600	0,9600	0,9600	0,9600	0,0380
Hist. Kurs	1,040	1,0000	1,440	1,710	2,900	0,0675
∅-Preis	1,032	1,020	1,159	1,332	1,803	1,361
∅-Volumen					38,63	86,19
Max. Verlust [%]	-3,810	-6,481	-32,64	-43,93	-73,50	-73,50
Max. Verlustperiode (Handelstage)	2	7	124	253	722	722
Max. Verlustperiode (Kalendertage)	3	9	181	363	1.031	1.031

Quotes

Geld (22:11)0,8550
Brief (22:11)1,0100
Spread (in %)0,1550 (18,13 %)
Geld Stk.18.000
Brief Stk.15.250

Kursdaten

Eröffnungskurs0,9850
Tageshoch0,9850
Tagestief0,9050
Kurs (19:10)0,9100

Kursdaten Vortag

Vortag-Eröffnung1,0100
Vortag-Hoch1,0400
Vortag-Tief0,9800
Vortag-Schlusskurs1,0100

Stammdaten

WertpapiertypAktie
ISINCA45780T2065
WKNA2DGN0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}