InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T2065WKN: A2DGN0Symbol: 8DA1Währung: EUR
0,9400 EUR
-2,59 %
-0,0250
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9150EUR | 19:02 | 2.604 | 2.382,66 |
| Düsseldorf | 0,9400EUR | 08:12 | ||
| München | 1,030EUR | 08:03 | ||
| Berlin | 0,9100EUR | 19:10 | ||
| Frankfurt | 0,9350EUR | 08:02 | ||
| Lang & Schwarz | 0,8850EUR | 21:01 | ||
| Quotrix | 0,9850EUR | 07:27 | ||
| Stuttgart | 0,8950EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -0,53 | -31,88 | -43,71 | ||
| Volatilität [%] | 34,26 | 28,37 | 40,33 | 38,12 | ||
| Sharpe-Ratio | -6,494 | 0,9086 | -1,647 | -1,287 | ||
| Hoch | 1,0000 | 1,020 | 1,390 | 1,670 | ||
| Tief | 0,9650 | 0,9400 | 0,9400 | 0,9400 | ||
| Hist. Kurs | 1,0000 | 0,9450 | 1,380 | 1,670 | ||
| ∅-Preis | 0,9870 | 0,9722 | 1,122 | 1,295 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,500 | -5,392 | -32,37 | -43,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 363 |
Quotes
- Geld (20:47)0,9000
- Brief (20:47)0,9300
- Spread (in %)0,0300 (3,33 %)
- Geld Stk.6.630
- Brief Stk.6.630
Kursdaten
- Eröffnungskurs0,9400
- Tageshoch0,9400
- Tagestief0,9400
- Kurs (08:12)0,9400
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINCA45780T2065
- WKNA2DGN0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}