InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T2065WKN: A2DGN0Symbol: 8DA1Währung: EUR
0,8600 EUR
-7,03 %
-0,0650
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7900EUR | 14:00 | 3.100 | 2.449,00 |
| Düsseldorf | 0,7700EUR | 08:11 | ||
| München | 0,8600EUR | 08:01 | ||
| Berlin | 0,8150EUR | 19:10 | ||
| Frankfurt | 0,7700EUR | 08:10 | ||
| Lang & Schwarz | 0,8800EUR | 21:59 | ||
| Quotrix | 0,8100EUR | 07:27 | ||
| Stuttgart | 0,8100EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,31 | -15,69 | -37,68 | -48,81 | ||
| Volatilität [%] | 82,77 | 37,16 | 27,42 | 22,94 | ||
| Sharpe-Ratio | -8,956 | -3,026 | -2,935 | -2,579 | ||
| Hoch | 1,040 | 1,040 | 1,380 | 1,680 | ||
| Tief | 0,9250 | 0,9250 | 0,9250 | 0,9250 | ||
| Hist. Kurs | 1,040 | 1,020 | 1,380 | 1,680 | ||
| ∅-Preis | 0,9920 | 1,018 | 1,159 | 1,333 | ||
| ∅-Volumen | 0,3968 | 5,842 | ||||
| Max. Verlust [%] | -11,06 | -11,06 | -32,97 | -44,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 176 | 354 |
Kursdaten
- Eröffnungskurs0,8600
- Tageshoch0,8600
- Tagestief0,8600
- Kurs (08:01)0,8600
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9250
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9250
Stammdaten
- WertpapiertypAktie
- ISINCA45780T2065
- WKNA2DGN0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}