InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T2065WKN: A2DGN0Währung: EUR
0,9050 EUR
-8,59 %
-0,0850
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9150EUR | 19:02 | 2.604 | 2.382,66 |
| Düsseldorf | 0,9400EUR | 08:12 | ||
| München | 1,030EUR | 08:03 | ||
| Berlin | 0,9100EUR | 19:10 | ||
| Frankfurt | 0,9350EUR | 08:02 | ||
| Lang & Schwarz | 0,8950EUR | 21:59 | ||
| Quotrix | 0,9850EUR | 07:27 | ||
| Stuttgart | 0,9050EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,98 | -9,50 | -34,89 | -46,45 | -68,36 | +1.395,87 |
| Volatilität [%] | 32,17 | 31,61 | 38,29 | 32,09 | 44,60 | 76,27 |
| Sharpe-Ratio | -9,648 | -0,2748 | -1,629 | -1,533 | -0,6025 | 1,031 |
| Hoch | 1,080 | 1,080 | 1,420 | 1,700 | 3,720 | 3,720 |
| Tief | 0,9900 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,0340 |
| Hist. Kurs | 1,040 | 1,0000 | 1,390 | 1,690 | 2,860 | 0,0605 |
| ∅-Preis | 1,026 | 1,006 | 1,142 | 1,313 | 1,777 | 1,339 |
| ∅-Volumen | 1,04 Tsd. | 225,63 | 145,41 | 91,91 | 496,03 | 516,20 |
| Max. Verlust [%] | -4,808 | -7,477 | -30,58 | -42,90 | -72,89 | -72,89 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 251 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 174 | 359 | 1.030 | 1.030 |
Kursdaten
- Eröffnungskurs0,9750
- Tageshoch0,9800
- Tagestief0,8950
- Kurs (21:57)0,9050
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0200
- Vortag-Tief0,9900
- Vortag-Schlusskurs0,9900
Stammdaten
- WertpapiertypAktie
- ISINCA45780T2065
- WKNA2DGN0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}