InPlay Oil Corp. Aktie - Aktienkurs - CA45780T2065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9150EUR	19:02	2.604	2.382,66
Düsseldorf	0,9400EUR	08:12
München	1,030EUR	08:03
Berlin	0,9100EUR	19:10
Frankfurt	0,9350EUR	08:02
Lang & Schwarz	0,8900EUR	20:47
Quotrix	0,9850EUR	07:27
Stuttgart	0,8950EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,55	-10,55	-35,51	-47,34	-69,52	+1.395,80
Volatilität [%]	70,82	41,25	41,81	34,21	45,80	73,84
Sharpe-Ratio	-1,577	-0,4159	-1,517	-1,474	-0,6009	1,012
Hoch	1,060	1,080	1,420	1,720	3,800	3,800
Tief	0,9100	0,9100	0,9100	0,9100	0,9100	0,0375
Hist. Kurs	0,9950	0,9950	1,380	1,690	2,920	0,0595
∅-Preis	1,018	0,9924	1,138	1,315	1,782	1,344
∅-Volumen		46,09	292,81	191,21	445,52	429,99
Max. Verlust [%]	-6,250	-6,250	-32,50	-44,41	-73,75	-73,75
Max. Verlustperiode (Handelstage)	1	10	120	250	722	722
Max. Verlustperiode (Kalendertage)	1	14	175	358	1.031	1.031

Quotes

Geld (20:59)0,8900
Brief (20:59)0,9400
Spread (in %)0,0500 (5,62 %)
Geld Stk.15.353
Brief Stk.15.353

Kursdaten

Eröffnungskurs0,9750
Tageshoch0,9750
Tagestief0,8500
Kurs (20:47)0,8900

Kursdaten Vortag

Vortag-Eröffnung1,0400
Vortag-Hoch1,0400
Vortag-Tief0,9100
Vortag-Schlusskurs0,9750

Stammdaten

WertpapiertypAktie
ISINCA45780T2065
WKNA2DGN0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}