InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T2065WKN: A2DGN0Währung: EUR
0,9850 EUR
-3,43 %
-0,0350
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9150EUR | 19:02 | 2.604 | 2.382,66 |
| Düsseldorf | 0,9400EUR | 08:12 | ||
| München | 1,030EUR | 08:03 | ||
| Berlin | 0,9100EUR | 19:10 | ||
| Frankfurt | 0,9350EUR | 08:02 | ||
| Lang & Schwarz | 0,8850EUR | 21:01 | ||
| Quotrix | 0,9850EUR | 07:27 | ||
| Stuttgart | 0,8950EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -1,01 | -31,12 | -43,06 | ||
| Volatilität [%] | 26,03 | 26,68 | 38,26 | 36,31 | ||
| Sharpe-Ratio | -7,013 | 1,115 | -1,651 | -1,327 | ||
| Hoch | 1,050 | 1,080 | 1,430 | 1,730 | ||
| Tief | 1,020 | 0,9800 | 0,9800 | 0,9800 | ||
| Hist. Kurs | 1,050 | 0,9950 | 1,430 | 1,730 | ||
| ∅-Preis | 1,040 | 1,022 | 1,164 | 1,338 | ||
| ∅-Volumen | 4,337 | 7,755 | ||||
| Max. Verlust [%] | -2,857 | -5,556 | -31,47 | -43,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 181 | 364 |
Quotes
- Geld (20:47)0,9050
- Brief (20:47)0,9250
- Spread (in %)0,0200 (2,21 %)
- Geld Stk.6.630
- Brief Stk.6.630
Kursdaten
- Eröffnungskurs0,9850
- Tageshoch0,9850
- Tagestief0,9850
- Kurs (07:27)0,9850
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0200
- Vortag-Tief1,0200
- Vortag-Schlusskurs1,0200
Stammdaten
- WertpapiertypAktie
- ISINCA45780T2065
- WKNA2DGN0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T2065%2Finplay-oil-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T2065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}