Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
30,78 EUR
+5,34 %
+1,56
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,18EUR | 10.04. | 3.537 | 106.746,66 |
| Tradegate | 30,80EUR | 10.04. | 2.458 | 75.706,40 |
| Lang & Schwarz | 30,36EUR | 10.04. | 1.007 | 30.572,52 |
| Frankfurt | 29,70EUR | 10.04. | 300 | 8.910,00 |
| Quotrix | 30,62EUR | 10.04. | 17 | 520,54 |
| Düsseldorf | 29,64EUR | 10.04. | ||
| München | 29,60EUR | 10.04. | ||
| Berlin | 30,78EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +22,39 | +42,50 | +138,60 | +302,35 | +415,58 |
| Volatilität [%] | 89,88 | 45,76 | 40,99 | 37,64 | 40,80 | 41,76 |
| Sharpe-Ratio | 0,9746 | 3,947 | 1,651 | 2,283 | 1,230 | 0,9070 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 26,08 | 25,15 | 19,92 | 12,30 | 5,950 | 5,700 |
| Hist. Kurs | 28,95 | 25,15 | 21,60 | 12,90 | 7,650 | 5,970 |
| ∅-Preis | 28,00 | 27,85 | 24,01 | 19,65 | 13,04 | 10,77 |
| ∅-Volumen | 33,65 | 157,55 | 755,38 | 263,71 | 178,17 | |
| Max. Verlust [%] | -7,565 | -7,565 | -14,83 | -14,83 | -30,00 | -32,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 34 | 228 | 271 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 46 | 46 | 323 | 387 |
Kursdaten
- Eröffnungskurs29,94
- Tageshoch30,94
- Tagestief29,58
- Kurs (10.04.2025)30,78
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch29,30
- Vortag-Tief27,90
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}