Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,18EUR	10.04.	3.537	106.746,66
Tradegate	30,80EUR	10.04.	2.458	75.706,40
Lang & Schwarz	30,36EUR	10.04.	1.007	30.572,52
Frankfurt	29,70EUR	10.04.	300	8.910,00
Quotrix	30,62EUR	10.04.	17	520,54
Düsseldorf	29,64EUR	10.04.
München	29,60EUR	10.04.
Berlin	30,78EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+18,09	+37,18	+130,23	+291,30	+394,18
Volatilität [%]	50,37	49,10	45,07	42,32	43,10	45,25
Sharpe-Ratio	1,313	3,570	1,514	2,061	1,191	0,8685
Hoch	29,40	29,40	29,40	29,40	29,40	29,40
Tief	26,12	25,15	19,96	12,46	5,960	5,670
Hist. Kurs	28,85	25,15	21,65	12,90	7,590	6,010
∅-Preis	28,30	27,86	23,97	19,61	13,00	10,74
∅-Volumen	24,21 Tsd.	17,92 Tsd.	15,32 Tsd.	9,92 Tsd.	4,95 Tsd.	4,10 Tsd.
Max. Verlust [%]	-4,679	-6,034	-16,08	-16,08	-29,61	-30,67
Max. Verlustperiode (Handelstage)	3	11	68	68	226	254
Max. Verlustperiode (Kalendertage)	5	17	101	101	321	362

Kursdaten

Eröffnungskurs29,60
Tageshoch29,70
Tagestief29,60
Kurs (10.04.2025)29,70
Umsatz EUR8.910,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch29,40
Vortag-Tief27,40
Vortag-Schlusskurs29,12

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}