Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
22,70 EUR
+1,34 %
+0,30
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 16:11 | 4.106 | 93.206,20 |
| Stuttgart | 22,80EUR | 15:21 | 85 | 1.938,00 |
| Frankfurt | 22,75EUR | 15:38 | 70 | 1.592,50 |
| Lang & Schwarz | 22,70EUR | 16:36 | ||
| Quotrix | 22,50EUR | 07:57 | ||
| Düsseldorf | 22,35EUR | 08:11 | ||
| München | 22,35EUR | 08:02 | ||
| Berlin | 22,65EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,66 | -2,99 | +66,42 | +120,39 | +190,28 | |
| Volatilität [%] | 22,45 | 45,53 | 39,84 | 38,59 | 42,44 | |
| Sharpe-Ratio | 29,17 | -0,9240 | 2,527 | 2,108 | 0,9692 | |
| Hoch | 22,50 | 23,85 | 24,50 | 24,50 | 24,50 | |
| Tief | 20,05 | 19,54 | 12,50 | 9,800 | 6,000 | |
| Hist. Kurs | 20,15 | 23,40 | 13,64 | 10,30 | 7,820 | |
| ∅-Preis | 21,35 | 21,71 | 17,50 | 14,66 | 10,87 | |
| ∅-Volumen | 36,47 Tsd. | 107,33 Tsd. | 55,16 Tsd. | 37,05 Tsd. | 21,04 Tsd. | |
| Max. Verlust [%] | -15,38 | -15,38 | -16,33 | -29,16 | ||
| Max. Verlustperiode (Handelstage) | 22 | 22 | 48 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 30 | 73 | 323 |
Quotes
- Geld (16:19)22,60
- Brief (16:19)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,55
- Tageshoch23,30
- Tagestief22,25
- Kurs (16:11)22,70
- Umsatz EUR93.206,20
- Gehand. Stk.4.106
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,50
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}