Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
30,36 EUR
+3,13 %
+0,92
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,18EUR | 10.04. | 3.537 | 106.746,66 |
| Tradegate | 30,80EUR | 10.04. | 2.458 | 75.706,40 |
| Lang & Schwarz | 30,36EUR | 10.04. | 1.007 | 30.572,52 |
| Frankfurt | 29,70EUR | 10.04. | 300 | 8.910,00 |
| Quotrix | 30,62EUR | 10.04. | 17 | 520,54 |
| Düsseldorf | 29,64EUR | 10.04. | ||
| München | 29,60EUR | 10.04. | ||
| Berlin | 30,78EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +19,29 | +40,23 | +138,68 | ||
| Volatilität [%] | 90,02 | 42,45 | 42,12 | 38,51 | ||
| Sharpe-Ratio | 1,488 | 4,080 | 1,643 | 2,299 | ||
| Hoch | 29,98 | 29,98 | 29,98 | 29,98 | ||
| Tief | 25,10 | 25,00 | 19,50 | 12,06 | ||
| Hist. Kurs | 28,95 | 25,45 | 21,65 | 12,72 | ||
| ∅-Preis | 28,04 | 27,69 | 23,82 | 19,49 | ||
| ∅-Volumen | 91,53 Tsd. | 45,83 Tsd. | 14,62 Tsd. | 9,63 Tsd. | ||
| Max. Verlust [%] | -6,563 | -6,563 | -13,77 | -13,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 56 |
Quotes
- Geld (10.04.)30,36
- Brief (10.04.)30,96
- Spread (in %)0,6000 (1,98 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs29,44
- Tageshoch31,02
- Tagestief29,26
- Kurs (10.04.2025)30,36
- Umsatz EUR30.572,52
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch29,98
- Vortag-Tief27,42
- Vortag-Schlusskurs29,44
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}