Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
29,64 EUR
+3,85 %
+1,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,18EUR | 10.04. | 3.537 | 106.746,66 |
| Tradegate | 30,80EUR | 10.04. | 2.458 | 75.706,40 |
| Lang & Schwarz | 30,36EUR | 10.04. | 1.007 | 30.572,52 |
| Frankfurt | 29,70EUR | 10.04. | 300 | 8.910,00 |
| Quotrix | 30,62EUR | 10.04. | 17 | 520,54 |
| Düsseldorf | 29,64EUR | 10.04. | ||
| München | 29,60EUR | 10.04. | ||
| Berlin | 30,78EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +5,29 | +40,81 | +129,41 | ||
| Volatilität [%] | 57,90 | 54,06 | 42,40 | 39,00 | ||
| Sharpe-Ratio | 1,481 | 0,5207 | 1,625 | 2,158 | ||
| Hoch | 28,85 | 28,85 | 28,85 | 28,85 | ||
| Tief | 27,34 | 25,20 | 19,98 | 12,46 | ||
| Hist. Kurs | 28,20 | 28,15 | 21,05 | 12,92 | ||
| ∅-Preis | 28,27 | 27,81 | 23,83 | 19,50 | ||
| ∅-Volumen | 22,83 | 144,49 | 82,43 | 46,32 | ||
| Max. Verlust [%] | -5,234 | -10,48 | -14,43 | -14,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 48 |
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (10.04.2025)29,64
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch28,54
- Vortag-Tief27,44
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}